AllTrails, LLC
AllTrails
1876.42
1875.31
1874.39
1873.6
1873.25
1873.04
1873.14
1873.21
1873.65
1874.1
1874.73
1875.43
1876.15
1876.89
1877.01
1877.66
1878.51
1879.65
1880.64
1881.52
1881.78
1881.7
1881.89
1881.97
1881.78
1881.82
1882.03
1882.07
1882.28
1882.48
1882.65
1882.7
1882.67
1882.73
1882.9
1883.06
1883.33
1883.62
1883.98
1884.54
1885.12
1885.12
1884.94
1884.75
1884.62
1885.0
1885.36
1885.71
1886.05
1886.38
1886.7
1887.21
1887.5
1887.79
1888.06
1888.3
1888.13
1887.99
1887.71
1887.04
1886.44
1885.78
1885.37
1885.32
1885.63
1886.13
1886.59
1887.02
1887.35
1887.73
1887.85
1887.04
1885.86
1884.39
1883.75
1882.5
1881.45
1880.63
1880.22
1880.22
1880.08
1879.72
1878.93
1878.21
1877.42
1876.97
1876.67
1876.15
1875.78
1875.41
1875.2
1875.0
1875.03
1875.08
1875.11
1875.05
1875.07
1875.01
1875.0
1875.2
1875.34
1875.53
1875.78
1876.11
1876.52
1876.68
1876.71
1876.88
1877.18
1877.61
1877.89
1877.45
1877.47
1876.99
1876.81
1876.78
1876.86
1877.0
1877.33
1877.65
1877.62
1877.57
1877.52
1877.4
1877.29
1877.16
1877.02
1876.46
1875.74
1875.12
1874.58
1874.23
1874.15
1874.44
1874.04
1873.33
1872.58
1871.5
1869.85
1868.23
1866.62
1865.28
1863.94
1863.09
1862.81
1862.11
1861.71
1861.44
1861.14
1860.42
1859.52
1858.71
1857.86
1857.38
1856.5
1855.99
1855.5
1854.78
1854.6
1854.21
1853.97
1853.3
1853.16
1852.81
1853.45
1853.66
1854.3
1854.94
1854.84
1854.98
1855.33
1855.7
1856.25
1856.68
1856.87
1856.94
1856.99
1857.26
1857.37
1857.46
1857.56
1857.71
1857.67
1857.65
1857.64
1857.34
1856.91
1856.53
1856.07
1855.93
1855.76
1855.92
1856.07
1856.23
1856.38
1856.52
1856.37
1856.48
1856.5
1856.54
1856.52
1856.49
1856.43
1856.32
1856.41
1856.46
1856.59
1856.59
1856.5
1856.26
1855.67
1855.07
1854.75
1854.48
1854.41
1854.29
1854.08
1853.84
1853.28
1852.56
1851.74
1850.76
1850.17
1849.46
1849.1
1848.41
1847.73
1846.92
1846.3
1845.47
1844.97
1844.18
1843.5
1843.56
1843.73
1843.99
1844.04
1843.99
1844.22
1844.0
1843.44
1842.9
1842.81
1843.19
1844.03
1844.06
1844.62
1845.4
1845.91
1845.69
1845.81
1845.22
1844.19
1843.53
1843.52
1843.21
1842.46
1842.2
1841.64
1841.0
1840.35
1839.49
1839.46
1840.13
1840.89
1841.89
1843.33
1844.71
1845.38
1846.64
1846.63
1846.63
1846.63
1847.72
1848.77
1849.82
1850.89
1851.97
1852.52
1853.06
1853.62
1854.04
1854.21
1853.89
1853.46
1853.07
1852.32
1851.73
1851.5
1851.04
1850.65
1850.17
1849.79
1849.6
1850.0
1850.06
1850.2
1850.05
1849.99
1849.79
1849.35
1848.81
1848.23
1847.94
1849.17
1850.41
1852.03
1853.2
1854.3
1855.4
1856.41
1857.38
1858.5
1858.63
1858.77
1858.15
1857.71
1857.52
1857.09
1856.73
1856.69
1856.24
1855.73
1854.81
1853.77
1852.46
1851.07
1849.63
1848.62
1847.63
1846.68
1845.76
1845.24
1844.64
1844.56
1844.48
1844.39
1844.37
1844.68
1844.56
1844.27
1843.49
1843.38
1842.8
1842.73
1842.2
1842.02
1842.01
1840.97
1840.19
1839.42
1838.72
1837.67
1836.6
1835.39
1834.26
1833.15
1832.0
1831.82
1831.68
1831.5
1831.35
1832.26
1833.03
1833.8
1833.38
1832.66
1831.07
1830.96
1830.78
1831.16
1830.63
1830.1
1828.77
1826.69
1825.32
1824.73
1824.88
1824.31
1824.86
1824.63
1823.44
1822.49
1822.17
1822.67
1822.58
1823.13
1822.49
1822.21
1821.54
1820.88
1820.29
1820.92
1820.7
1820.79
1820.53
1820.89
1820.74
1820.86
1820.54
1820.25
1819.52
1819.0
1819.14
1818.95
1818.93
1819.07
1818.88
1818.62
1817.72
1816.96
1817.11
1815.63
1814.13
1813.02
1811.89
1811.11
1809.52
1807.91
1806.66
1805.05
1804.28
1802.79
1801.75
1800.76
1801.1
1800.51
1799.58
1797.54
1796.6
1795.54
1794.36
1793.04
1791.93
1791.4
1790.6
1790.22
1789.31
1788.36
1787.37
1787.37
1787.33
1786.18
1785.5
1784.33
1784.38
1784.31
1783.52
1783.56
1783.64
1783.77
1783.23
1782.91
1783.19
1783.51
1784.74
1785.83
1785.65
1785.47
1785.29
1784.32
1783.35
1782.7
1781.26
1780.16
1780.95
1780.95
1781.74
1781.35
1781.24
1782.17
1782.34
1782.28
1782.67
1781.94
1781.61
1781.64
1781.45
1781.94
1781.91
1782.2
1782.81
1783.1
1782.67
1782.6
1782.18
1781.51
1780.62
1780.73
1781.36
1781.99
1781.31
1780.66
1779.72
1778.92
1778.15
1776.69
1775.88
1775.1
1774.47
1773.31
1772.11
1770.93
1769.65
1768.59
1767.46
1766.17
1764.84
1763.64
1763.26
1762.8
1762.12
1761.65
1760.83
1760.15
1759.34
1758.87
1758.11
1757.53
1756.89
1756.27
1755.4
1754.54
1753.68
1753.49
1752.93
1752.39
1751.24
1750.49
1750.12
1749.79
1749.41
1748.98
1748.51
1747.72
1747.17
1746.89
1746.18
1745.51
1745.17
1744.57
1744.01
1743.83
1743.34
1743.27
1743.33
1743.57
1743.34
1743.39
1743.52
1743.75
1744.08
1744.49
1745.0
1745.96
1746.02
1745.73
1745.87
1746.28
1747.16
1747.08
1746.45
1745.71
1744.94
1744.34
1741.79
1739.72
1736.81
1734.03
1732.25
1731.48
1732.39
1732.66
1733.43
1732.66
1732.19
1731.63
1731.18
1730.36
1728.94
1726.82
1725.0
1724.29
1722.86
1720.45
1718.74
1716.25
1714.47
1712.63
1711.38
1709.78
1708.35
1708.74
1708.68
1709.27
1709.73
1709.91
1710.17
1710.5
1710.32
1709.43
1708.62
1709.72
1708.08
1706.5
1704.39
1704.0
1702.7
1702.42
1702.56
1701.71
1700.23
1698.75
1697.95
1697.24
1696.76
1696.15
1695.66
1694.35
1692.99
1691.55
1690.23
1688.35
1687.44
1685.85
1685.15
1683.82
1683.29
1683.46
1684.27
1684.41
1684.58
1684.75
1684.89
1685.03
1685.03
1685.03
1684.41
1684.4
1683.01
1682.26
1682.17
1681.58
1681.85
1682.26
1683.3
1683.22
1683.31
1682.52
1681.86
1680.9
1679.87
1678.87
1678.69
1678.52
1676.94
1676.18
1674.53
1673.76
1672.99
1672.22
1671.45
1670.68
1668.84
1668.1
1667.36
1666.61
1665.06
1662.94
1662.27
1661.61
1660.11
1659.44
1658.76
1657.91
1657.26
1655.76
1654.19
1653.54
1651.88
1651.19
1650.5
1648.89
1648.6
1648.31
1646.98
1646.7
1645.4
1644.12
1642.73
1641.19
1639.64
1637.06
1635.48
1633.89
1632.16
1632.18
1632.39
1631.63
1630.92
1630.32
1630.14
1630.43
1630.58
1630.22
1629.77
1629.33
1628.83
1628.26
1628.16
1628.05
1627.91
1627.8
1627.1
1626.41
1626.13
1625.65
1625.05
1624.57
1623.97
1624.31
1623.87
1622.91
1621.68
1620.7
1619.48
1618.5
1616.17
1614.16
1612.18
1611.32
1610.45
1610.7
1609.84
1609.93
1611.85
1613.78
1615.54
1616.29
1616.8
1615.37
1614.81
1613.1
1611.51
1610.03
1608.66
1607.54
1605.75
1604.19
1604.31
1603.77
1603.48
1602.62
1601.03
1598.67
1596.82
1596.39
1595.17
1595.06
1595.64
1595.28
1594.23
1593.44
1593.08
1592.11
1590.83
1589.55
1588.21
1587.1
1586.83
1587.12
1588.34
1589.55
1589.34
1589.76
1590.66
1591.9
1593.13
1595.08
1595.55
1597.36
1598.43
1600.89
1602.3
1603.19
1603.65
1604.49
1605.27
1606.01
1606.71
1607.36
1608.0
1608.98
1609.3
1609.62
1610.6
1611.24
1611.57
1612.13
1612.22
1612.62
1612.69
1612.75
1613.61
1614.09
1614.55
1614.4
1614.14
1614.14
1614.03
1614.31
1613.83
1613.86
1614.08
1614.36
1614.58
1615.32
1615.57
1615.81
1615.46
1615.51
1616.09
1616.09
1616.08
1616.69
1616.77
1616.04
1615.69
1615.31
1615.05
1614.97
1614.88
1615.32
1614.66
1614.88
1615.01
1615.69
1616.47
1617.36
1618.61
1618.91
1619.93
1620.94
1621.93
1622.41
1623.2
1623.79
1624.42
1625.29
1626.19
1626.89
1627.82
1629.16
1630.12
1630.5
1631.3
1631.92
1632.75
1633.45
1633.83
1634.58
1635.49
1636.18
1637.13
1637.72
1638.08
1638.46
1638.6
1638.8
1639.3
1639.88
1640.28
1640.63
1640.84
1641.26
1641.97
1642.52
1643.11
1643.77
1644.41
1644.83
1645.71
1646.68
1647.57
1647.42
1647.29
1647.17
1646.96
1646.7
1646.52
1646.18
1645.78
1645.87
1646.35
1647.02
1647.49
1647.95
1648.42
1648.72
1649.2
1649.67
1650.0
1650.41
1650.82
1651.22
1651.5
1651.67
1651.85
1652.16
1652.55
1652.98
1654.24
1655.51
1656.76
1658.0
1659.25
1660.48
1661.68
1662.9
1664.07
1664.58
1665.15
1665.73
1666.27
1666.39
1666.75
1667.48
1668.15
1669.01
1670.01
1670.99
1672.27
1673.01
1673.58
1673.96
1674.31
1674.47
1674.39
1674.23
1674.01
1673.76
1673.38
1673.06
1673.29
1673.72
1674.38
1674.46
1675.69
1676.98
1678.21
1679.29
1680.87
1681.88
1683.39
1684.55
1685.54
1686.43
1687.22
1687.74
1688.12
1688.61
1688.97
1689.45
1689.78
1690.23
1690.58
1690.92
1691.56
1692.21
1692.86
1693.72
1694.37
1695.09
1695.88
1696.74
1697.46
1698.04
1698.56
1699.05
1699.51
1699.77
1700.04
1700.33
1700.92
1701.29
1701.92
1702.56
1702.93
1703.16
1703.5
1703.36
1703.62
1703.54
1703.49
1703.47
1703.48
1703.77
1703.85
1704.39
1704.69
1704.97
1705.18
1706.37
1707.76
1708.72
1709.8
1710.99
1712.24
1714.33
1716.03
1717.43
1719.3
1720.41
1721.45
1721.84
1722.09
1722.6
1723.09
1723.67
1724.13
1724.87
1725.76
1726.47
1727.03
1727.87
1728.47
1729.18
1729.57
1729.74
1730.14
1730.67
1731.19
1731.74
1732.48
1733.59
1734.53
1735.28
1735.92
1736.78
1737.72
1738.15
1737.96
1737.75
1737.05
1736.35
1736.12
1736.1
1736.53
1736.71
1736.66
1736.26
1735.84
1735.16
1734.84
1734.95
1734.83
1734.65
1734.65
1734.8
1734.79
1734.59
1734.4
1734.41
1734.08
1733.61
1732.83
1733.02
1733.72
1734.91
1736.4
1737.89
1738.96
1740.12
1741.6
1742.21
1742.99
1743.61
1744.3
1744.85
1745.46
1746.03
1746.16
1746.25
1746.19
1746.18
1746.12
1746.03
1745.95
1745.32
1744.1
1742.82
1741.89
1740.7
1739.51
1738.27
1737.3
1736.77
1736.36
1735.85
1735.2
1734.69
1734.24
1734.2
1734.17
1734.3
1734.41
1734.51
1734.61
1734.56
1734.0
1733.71
1733.45
1733.21
1732.89
1732.39
1732.21
1732.08
1731.78
1731.7
1731.73
1732.16
1732.47
1732.82
1733.26
1733.28
1733.31
1733.35
1733.79
1733.92
1734.14
1734.37
1734.98
1735.58
1736.22
1736.86
1737.17
1737.82
1738.62
1739.11
1739.68
1740.89
1741.67
1742.9
1741.92
1740.12
1738.58
1736.8
1735.65
1735.06
1734.26
1733.83
1733.74
1732.94
1732.13
1730.99
1729.33
1728.21
1727.42
1727.07
1726.96
1727.11
1727.52
1727.85
1728.16
1728.39
1728.62
1728.83
1729.19
1729.54
1729.79
1730.01
1730.1
1730.2
1730.24
1730.32
1730.38
1730.42
1730.46
1730.52
1730.64
1730.7
1730.75
1730.77
1730.86
1730.96
1731.22
1731.56
1731.81
1732.16
1732.51
1732.86
1733.21
1733.44
1733.67
1733.86
1734.05
1734.3
1734.49
1734.68
1734.92
1735.06
1735.17
1735.26
1735.33
1735.25
1735.25
1734.94
1734.85
1734.75
1734.63
1734.68
1734.59
1734.94
1735.5
1736.01
1736.64
1737.32
1737.76
1738.79
1739.02
1739.55
1739.79
1740.02
1740.26
1740.18
1740.41
1740.84
1741.28
1742.36
1743.33
1744.62
1745.7
1746.01
1746.04
1746.08
1746.22
1746.51
1747.16
1748.08
1748.82
1749.65
1750.9
1751.26
1751.4
1751.33
1751.62
1751.76
1751.76
1751.9
1752.44
1753.09
1753.74
1754.49
1755.04
1755.6
1756.26
1757.01
1757.79
1758.57
1759.35
1760.26
1761.18
1762.12
1762.94
1763.85
1764.47
1765.34
1766.06
1766.61
1767.42
1767.95
1768.56
1768.96
1769.35
1770.03
1770.53
1771.18
1771.64
1772.45
1773.25
1774.01
1774.75
1775.74
1776.84
1777.94
1779.05
1780.2
1781.31
1782.56
1783.67
1784.79
1786.53
1787.58
1788.9
1790.28
1792.58
1793.5
1794.89
1795.79
1796.48
1797.21
1798.08
1799.22
1800.36
1801.5
1801.76
1802.06
1802.57
1803.09
1803.19
1802.97
1802.35
1801.77
1801.23
1801.04
1800.94
1801.14
1802.55
1804.15
1805.19
1806.66
1807.17
1807.51
1807.88
1808.33
1808.6
1808.84
1809.0
1808.5
1807.87
1807.24
1806.74
1806.11
1805.48
1805.63
1805.82
1806.01
1806.2
1806.62
1807.1
1807.57
1807.57
1807.22
1807.04
1806.86
1806.69
1806.47
1806.33
1806.68
1806.93
1807.13
1807.42
1807.71
1808.07
1808.39
1808.73
1808.84
1809.18
1809.25
1809.3
1809.34
1809.4
1809.62
1810.27
1810.7
1811.35
1812.0
1812.65
1812.93
1813.19
1813.52
1814.24
1815.05
1815.22
1815.4
1817.11
1819.28
1821.48
1822.75
1824.03
1825.07
1825.75
1826.46
1827.08
1827.56
1827.98
1828.68
1829.51
1830.32
1831.77
1832.89
1833.86
1835.62
1837.06
1837.98
1838.18
1838.71
1838.61
1838.45
1838.83
1838.73
1838.28
1838.21
1838.17
1837.74
1837.3
1837.5
1838.25
1839.04
1839.86
1841.5
1843.44
1845.42
1847.01
1848.13
1849.4
1850.5
1851.19
1851.37
1851.44
1852.39
1853.65
1854.58
1855.31
1856.12
1856.73
1857.32
1857.97
1858.38
1858.69
1859.0
1859.37
1859.71
1860.19
1860.82
1862.11
1863.22
1864.32
1865.61
1866.67
1867.47
1868.04
1868.21
1868.49
1867.89
1867.29
1866.81
1866.8
1866.78
1866.36
1866.35
1866.74
1867.11
1867.46
1867.8
1868.03
1868.19
1868.7
1869.19
1869.68
1870.54
1871.4
1871.92
1873.13
1874.0
1875.81
1876.87
1878.64
1880.38
1882.09
1883.77
1884.65
1885.91
1887.16
1887.39
1886.53
1885.73
1886.38
1887.74
1888.92
1889.76
1891.07
1892.39
1893.43
1894.23
1895.06
1895.88
1896.75
1897.63
1898.39
1899.17
1899.66
1900.08
1900.43
1900.94
1901.31
1901.61
1901.71
1901.55
1901.39
1901.11
1900.33
1899.68
1899.35
1899.04
1898.9
1898.61
1898.89
1899.39
1899.85
1900.45
1900.96
1901.54
1902.11
1902.67
1903.39
1904.0
1904.75
1905.48
1905.82
1906.16
1906.44
1906.66
1907.36
1908.28
1909.18
1909.56
1909.94
1909.92
1909.91
1910.49
1911.3
1912.51
1913.59
1914.22
1915.25
1916.61
1918.07
1919.01
1919.83
1920.39
1921.37
1921.95
1922.01
1921.65
1920.43
1918.77
1917.65
1917.7
1919.18
1920.62
1922.12
1923.61
1925.1
1925.81
1926.53
1927.09
1927.59
1927.99
1928.18
1928.35
1928.22
1928.25
1928.42
1928.6
1928.88
1929.17
1929.57
1930.07
1930.47
1931.0
1931.4
1931.84
1932.21
1932.46
1932.71
1932.92
1932.97
1932.98
1933.02
1933.12
1933.23
1933.47
1933.74
1934.24
1934.66
1935.06
1935.5
1935.32
1934.98
1935.0
1935.12
1935.15
1935.17
1935.2
1935.46
1935.66
1936.06
1936.54
1937.04
1937.38
1937.46
1937.33
1937.09
1936.66
1936.41
1936.21
1936.16
1935.99
1935.86
1935.78
1935.68
1935.81
1936.22
1936.54
1936.75
1937.37
1937.9
1938.64
1939.52
1940.16
1940.89
1941.7
1943.25
1944.88
1945.42
1945.52
1945.9
1946.87
1947.96
1949.01
1948.9
1948.24
1947.58
1947.71
1947.16
1947.12
1947.18
1947.22
1946.63
1946.72
1946.78
1947.5
1947.59
1948.42
1949.29
1950.22
1949.6
1948.66
1947.73
1946.79
1944.77
1943.78
1942.78
1940.65
1939.82
1939.0
1938.33
1936.5
1934.69
1933.18
1931.99
1931.9
1932.73
1933.42
1933.21
1932.28
1931.89
1931.42
1931.05
1931.4
1931.03
1930.01
1928.83
1928.69
1927.79
1926.89
1926.74
1927.36
1927.93
1928.79
1930.68
1931.92
1932.29
1933.47
1933.86
1934.59
1934.66
1934.73
1935.63
1936.75
1936.85
1937.75
1936.99
1937.95
1939.53
1941.54
1942.32
1943.97
1944.67
1944.38
1944.1
1944.67
1944.38
1944.96
1944.67
1943.64
1942.59
1940.54
1938.56
1937.7
1937.18
1935.41
1935.86
1936.37
1936.76
1937.7
1939.21
1941.24
1942.09
1943.43
1944.69
1945.64
1947.09
1948.43
1949.62
1950.72
1951.43
1952.44
1953.5
1954.6
1955.4
1955.99
1956.6
1957.32
1957.86
1958.64
1959.24
1959.85
1960.63
1961.7
1962.42
1963.15
1963.73
1964.14
1964.21
1964.68
1965.24
1965.65
1966.11
1967.08
1967.8
1968.59
1968.96
1969.07
1969.68
1970.29
1970.9
1971.52
1972.13
1972.24
1971.84
1971.95
1972.59
1973.24
1973.94
1975.22
1976.02
1977.52
1978.44
1978.73
1979.01
1978.38
1978.39
1979.16
1979.97
1980.21
1981.14
1982.12
1983.16
1984.21
1985.17
1986.11
1986.5
1986.85
1987.17
1986.1
1985.33
1984.83
1985.27
1985.42
1984.92
1985.1
1984.59
1983.8
1983.3
1982.79
1982.29
1982.18
1981.68
1982.54
1983.99
1984.77
1986.17
1987.52
1988.85
1990.69
1990.82
1991.52
1991.53
1992.13
1992.84
1993.66
1995.02
1996.41
1998.07
1999.72
2001.93
2003.3
2003.43
2003.55
2002.67
2002.32
2002.48
2002.17
2002.34
2002.51
2003.12
2004.43
2006.7
2008.5
2009.2
2009.06
2008.85
2009.6
2010.56
2011.08
2011.43
2011.38
2010.96
2010.24
2009.84
2010.28
2010.8
2010.99
2012.01
2013.81
2015.61
2016.8
2017.05
2017.3
2017.56
2017.2
2017.45
2017.09
2017.34
2018.92
2019.9
2021.48
2022.45
2023.75
2024.4
2026.67
2027.6
2028.54
2027.47
2026.34
2025.25
2023.71
2023.34
2023.51
2024.17
2024.79
2024.92
2025.32
2026.87
2028.0
2029.13
2029.85
2030.59
2031.35
2031.75
2032.55
2032.6
2032.9
2032.45
2032.02
2031.6
2030.84
2030.41
2029.98
2029.9
2029.47
2029.72
2029.98
2030.59
2030.53
2030.76
2030.93
2031.46
2031.23
2031.68
2031.77
2031.26
2030.4
2030.54
2031.18
2032.93
2034.67
2036.81
2038.56
2040.32
2042.48
2044.25
2046.01
2047.34
2048.06
2048.66
2048.86
2049.84
2050.79
2051.87
2053.24
2054.54
2055.38
2056.17
2057.0
2057.74
2058.32
2058.94
2059.41
2059.72
2060.29
2060.67
2060.81
2061.22
2061.1
2060.93
2059.78
2059.21
2058.3
2058.41
2058.76
2058.99
2059.82
2060.4
2061.45
2062.17
2062.68
2063.13
2062.8
2062.9
2063.04
2063.48
2063.05
2062.47
2062.27
2062.16
2062.16
2060.91
2059.76
2058.67
2057.51
2056.55
2055.16
2053.48
2052.68
2051.39
2049.68
2046.77
2043.3
2040.07
2036.74
2034.84
2034.05
2033.45
2033.04
2034.85
2035.61
2036.22
2036.69
2038.03
2038.15
2039.86
2037.97
2035.5
2033.12
2030.71
2029.08
2028.05
2027.02
2026.39
2025.64
2024.78
2024.05
2023.75
2023.79
2025.51
2026.94
2028.43
2028.91
2028.84
2027.54
2026.09
2024.59
2023.31
2021.73
2020.53
2019.63
2019.35
2017.83
2016.03
2015.14
2014.25
2013.93
2013.13
2012.41
2012.12
2011.4
2011.68
2012.04
2012.5
2012.91
2012.58
2012.27
2011.85
2012.12
2012.19
2012.31
2012.54
2013.18
2014.16
2014.48
2014.16
2013.51
2013.1
2012.57
2012.28
2011.43
2010.79
2010.34
2009.71
2008.88
2008.02
2007.63
2006.79
2006.39
2005.86
2005.33
2005.42
2005.4
2005.81
2006.37
2007.26
2008.05
2008.56
2008.54
2008.41
2008.28
2007.97
2007.25
2006.13
2004.98
2004.05
2002.59
2001.35
2000.35
1999.35
1998.32
1998.06
1997.75
1997.48
1996.83
1996.48
1996.22
1996.08
1995.86
1995.63
1994.88
1994.34
1993.9
1993.73
1993.78
1994.0
1994.51
1995.12
1996.09
1996.57
1996.52
1996.16
1995.8
1995.5
1995.26
1995.09
1994.98
1994.41
1993.83
1993.4
1992.97
1992.54
1992.1
1992.0
1992.07
1992.15
1992.23
1992.15
1992.24
1992.9
1993.38
1993.75
1994.04
1994.12
1993.58
1993.25
1992.6
1991.85
1991.31
1990.25
1989.29
1988.42
1987.52
1986.13
1985.05
1983.97
1982.85
1982.07
1981.22
1980.6
1979.86
1979.42
1979.18
1979.07
1979.03
1978.98
1978.93
1977.81
1976.11
1974.41
1973.14
1971.86
1970.58
1969.3
1967.56
1966.52
1965.34
1963.99
1962.66
1961.07
1959.32
1958.09
1956.61
1955.16
1954.45
1954.27
1954.04
1953.95
1954.0
1954.18
1954.3
1954.34
1954.48
1954.64
1955.03
1955.32
1955.88
1956.14
1956.25
1956.18
1956.5
1956.54
1956.76
1956.79
1956.9
1956.9
1956.27
1955.89
1955.57
1955.42
1955.12
1954.98
1954.81
1954.75
1954.74
1954.88
1954.82
1954.94
1954.91
1955.05
1955.04
1955.05
1955.4
1955.77
1956.03
1956.52
1957.21
1957.5
1957.75
1957.96
1958.09
1958.26
1958.32
1958.33
1957.93
1957.49
1957.13
1956.87
1956.47
1956.21
1956.01
1955.78
1955.67
1955.58
1955.56
1955.4
1955.26
1955.04
1954.71
1954.38
1954.23
1954.16
1954.18
1954.42
1954.43
1954.61
1954.69
1954.45
1954.26
1954.11
1954.04
1954.01
1953.63
1952.83
1952.29
1952.06
1952.04
1952.29
1952.63
1952.94
1952.86
1952.64
1952.43
1952.17
1951.8
1951.55
1951.16
1950.83
1950.68
1950.59
1950.6
1950.65
1950.79
1950.48
1950.03
1949.74
1949.25
1948.93
1948.58
1948.33
1948.17
1948.02
1948.09
1948.19
1948.45
1948.78
1948.91
1949.0
1950.15
1951.28
1952.41
1953.52
1954.63
1955.73
1956.8
1957.88
1958.92
1959.55
1960.02
1960.38
1960.64
1960.78
1960.78
1960.67
1960.56
1960.28
1960.09
1959.68
1959.78
1959.95
1960.53
1960.47
1960.4
1960.53
1960.54
1960.64
1960.65
1960.54
1960.32
1960.0
1959.71
1959.47
1959.27
1959.16
1959.05
1958.98
1958.96
1958.99
1958.56
1958.14
1957.81
1957.58
1957.44
1957.39
1957.24
1957.19
1957.13
1956.96
1956.9
1956.92
1956.88
1957.01
1957.13
1957.34
1957.62
1957.91
1957.64
1957.23
1956.66
1955.74
1954.81
1954.13
1953.65
1953.83
1954.01
1954.19
1954.52
1954.66
1955.05
1955.25
1955.46
1955.83
1956.07
1956.35
1956.63
1956.57
1956.56
1956.59
1956.56
1956.51
1956.52
1956.51
1956.44
1956.48
1956.7
1957.1
1957.5
1957.86
1958.47
1958.83
1958.55
1957.98
1957.64
1957.26
1956.78
1956.52
1955.72
1955.56
1955.32
1955.05
1954.75
1954.2
1953.96
1953.55
1952.88
1952.26
1951.57
1950.79
1950.15
1949.46
1948.31
1947.55
1947.11
1947.18
1947.27
1947.21
1947.28
1947.2
1947.25
1947.81
1947.94
1948.5
1949.14
1949.39
1950.24
1950.76
1951.3
1951.88
1952.49
1953.57
1954.07
1954.76
1955.48
1956.73
1957.51
1958.26
1958.66
1957.82
1957.67
1957.05
1956.43
1956.51
1957.05
1958.88
1959.69
1961.05
1962.13
1962.38
1962.59
1962.88
1962.68
1962.48
1962.28
1962.02
1961.82
1961.89
1961.94
1961.92
1961.74
1961.56
1961.35
1961.27
1961.15
1961.02
1960.56
1960.42
1960.03
1960.06
1960.58
1961.19
1961.87
1962.88
1963.49
1964.08
1964.04
1964.31
1964.27
1964.23
1963.6
1962.99
1962.66
1962.45
1962.58
1962.86
1963.78
1964.51
1965.48
1966.17
1966.05
1965.68
1965.33
1965.23
1964.91
1964.49
1964.51
1965.1
1965.57
1966.05
1966.32
1966.6
1966.67
1966.23
1965.7
1965.64
1965.34
1965.6
1965.67
1965.08
1964.9
1964.34
1964.29
1963.86
1962.98
1963.03
1963.06
1963.11
1963.22
1963.56
1963.95
1964.14
1964.27
1964.76
1965.41
1966.46
1966.99
1967.51
1968.36
1968.28
1967.54
1966.89
1966.75
1966.77
1966.25
1966.41
1965.46
1965.48
1966.69
1967.36
1968.73
1969.55
1970.72
1970.74
1969.27
1968.56
1968.09
1968.62
1968.65
1969.27
1970.05
1970.75
1971.8
1971.76
1970.99
1969.42
1968.11
1966.68
1964.88
1963.44
1961.73
1959.82
1958.96
1959.08
1959.11
1959.21
1959.15
1959.01
1959.23
1960.09
1960.95
1962.05
1963.04
1963.8
1964.13
1964.42
1964.39
1964.35
1964.6
1964.95
1965.18
1965.78
1966.13
1966.52
1967.27
1967.91
1968.41
1968.71
1969.07
1969.17
1968.85
1967.51
1966.58
1965.45
1964.94
1965.28
1965.25
1965.55
1964.98
1964.29
1962.9
1961.78
1960.55
1959.03
1957.94
1956.75
1955.17
1953.6
1952.38
1951.22
1949.9
1949.1
1948.63
1948.05
1947.47
1947.1
1946.75
1946.63
1946.68
1946.84
1946.95
1947.1
1947.39
1947.75
1947.98
1948.38
1948.79
1949.07
1949.34
1949.72
1950.45
1950.94
1951.53
1951.71
1952.39
1952.94
1953.6
1954.26
1954.9
1955.9
1956.76
1957.6
1958.76
1959.76
1960.75
1961.54
1962.45
1963.32
1963.79
1964.47
1964.87
1964.81
1964.73
1964.24
1963.83
1963.4
1962.28
1961.56
1960.66
1959.55
1959.01
1958.8
1959.09
1959.66
1959.95
1960.24
1959.95
1959.95
1959.66
1959.44
1959.08
1959.49
1959.57
1960.07
1960.24
1960.37
1960.18
1960.78
1960.96
1960.34
1959.38
1959.23
1958.74
1958.2
1957.22
1956.68
1955.6
1954.52
1953.44
1952.36
1951.28
1950.41
1950.25
1949.96
1948.39
1947.26
1946.03
1944.53
1943.49
1942.44
1941.68
1941.24
1940.6
1940.22
1940.22
1940.25
1940.25
1940.25
1940.43
1940.43
1940.04
1939.51
1939.03
1938.12
1938.72
1939.45
1939.87
1940.32
1939.7
1939.32
1938.72
1938.12
1937.13
1936.35
1935.85
1936.44
1937.02
1937.82
1938.71
1939.14
1939.0
1937.79
1936.39
1934.55
1933.49
1932.49
1931.34
1930.78
1932.0
1933.24
1934.24
1935.26
1936.3
1937.33
1937.58
1937.61
1937.59
1937.48
1937.4
1937.29
1937.28
1937.32
1937.56
1937.64
1937.96
1938.33
1938.69
1939.05
1939.09
1939.14
1939.2
1939.28
1938.91
1939.18
1939.51
1940.22
1940.59
1941.48
1941.37
1941.81
1942.59
1942.64
1943.23
1943.66
1943.87
1944.0
1943.7
1943.64
1944.07
1943.4
1942.58
1942.18
1941.63
1940.94
1940.55
1939.86
1939.83
1939.76
1939.14
1938.44
1938.18
1938.12
1937.99
1938.35
1938.12
1938.77
1939.39
1939.91
1940.06
1939.86
1939.89
1939.71
1940.27
1940.53
1941.37
1941.75
1942.06
1942.06
1942.01
1941.92
1942.16
1942.52
1942.98
1943.06
1942.85
1942.55
1942.41
1942.77
1943.34
1943.88
1944.42
1945.14
1945.72
1946.84
1947.54
1948.45
1949.13
1949.8
1950.62
1950.85
1950.56
1950.09
1949.3
1948.83
1948.36
1947.9
1947.32
1946.74
1945.44
1944.5
1943.53
1942.43
1941.54
1941.09
1941.71
1942.58
1943.41
1944.22
1945.0
1944.95
1945.2
1944.64
1944.07
1943.92
1943.69
1944.02
1943.91
1944.22
1944.11
1944.26
1944.15
1944.04
1943.5
1944.21
1944.53
1944.44
1944.35
1944.22
1944.13
1944.57
1944.43
1944.3
1943.97
1943.62
1943.57
1943.42
1943.45
1943.55
1944.01
1944.54
1945.01
1945.32
1945.57
1945.64
1945.77
1945.73
1945.75
1945.82
1945.58
1945.02
1944.92
1944.73
1944.76
1944.82
1944.94
1945.01
1944.73
1944.42
1944.15
1943.8
1943.52
1943.18
1943.05
1943.23
1943.58
1944.05
1944.79
1945.38
1945.99
1946.95
1947.45
1947.96
1948.18
1948.43
1948.95
1949.52
1950.14
1950.96
1951.56
1952.32
1953.04
1953.82
1954.39
1954.54
1954.64
1954.81
1954.82
1954.78
1954.69
1954.92
1955.33
1955.82
1956.24
1956.55
1956.61
1956.75
1956.49
1955.9
1955.39
1954.78
1953.99
1953.33
1952.61
1951.68
1950.88
1950.31
1949.36
1948.87
1948.22
1947.67
1947.36
1947.52
1947.76
1947.89
1947.99
1948.13
1948.24
1948.34
1948.44
1948.58
1948.72
1948.86
1948.89
1948.58
1948.22
1947.96
1947.76
1947.5
1947.17
1946.6
1945.99
1945.21
1944.57
1944.18
1943.78
1943.6
1943.68
1944.04
1944.18
1944.54
1944.94
1944.83
1944.97
1944.86
1944.76
1944.72
1944.19
1943.47
1942.75
1942.0
1941.26
1940.55
1939.86
1939.05
1937.17
1935.72
1933.86
1932.43
1931.33
1930.79
1930.55
1930.33
1930.41
1930.29
1930.35
1930.48
1930.02
1929.57
1929.12
1928.98
1929.03
1928.73
1928.27
1927.79
1928.31
1929.28
1930.47
1931.44
1932.2
1933.35
1934.5
1935.31
1937.28
1938.93
1940.24
1940.87
1941.0
1941.07
1941.92
1942.8
1943.15
1943.4
1943.71
1944.2
1944.72
1945.86
1947.15
1947.87
1948.34
1948.77
1949.19
1949.52
1949.52
1949.37
1949.07
1948.88
1948.33
1947.78
1947.0
1946.98
1946.42
1945.84
1945.24
1944.62
1944.46
1944.76
1944.75
1944.39
1943.78
1943.78
1943.53
1943.42
1943.82
1942.95
1943.27
1944.14
1946.05
1947.96
1950.51
1951.95
1954.3
1954.97
1954.86
1953.67
1953.01
1952.48
1951.83
1951.17
1950.48
1950.79
1951.53
1951.9
1951.95
1952.62
1952.94
1953.43
1954.4
1955.16
1956.55
1957.55
1958.0
1958.1
1959.03
1959.68
1959.05
1958.56
1957.31
1956.56
1955.87
1956.03
1956.69
1956.81
1956.61
1957.24
1958.15
1958.6
1960.03
1961.73
1962.51
1964.53
1965.4
1964.84
1964.55
1965.09
1965.2
1966.18
1966.75
1966.87
1966.88
1966.07
1966.22
1966.45
1968.52
1969.79
1971.6
1971.64
1972.66
1973.75
1976.13
1977.25
1977.22
1976.59
1976.18
1975.64
1975.27
1975.45
1975.57
1976.35
1976.96
1977.1
1977.47
1978.64
1978.64
1979.22
1979.79
1980.37
1980.94
1981.98
1982.55
1983.26
1982.98
1982.15
1981.32
1980.29
1979.46
1978.78
1978.31
1978.22
1977.77
1977.32
1977.44
1976.71
1976.45
1976.13
1975.28
1974.89
1974.02
1973.55
1971.84
1970.71
1969.31
1967.8
1966.92
1965.09
1964.88
1963.84
1963.23
1962.48
1961.4
1961.02
1960.58
1960.65
1960.14
1960.15
1960.14
1960.71
1961.89
1962.94
1964.4
1965.19
1965.36
1964.84
1963.81
1963.44
1963.06
1962.33
1961.54
1960.85
1960.28
1959.46
1958.1
1957.24
1956.26
1955.0
1953.64
1952.77
1952.05
1951.26
1951.2
1951.09
1950.7
1949.71
1949.25
1948.76
1947.63
1946.75
1946.23
1945.86
1945.31
1944.87
1944.42
1944.01
1943.56
1942.56
1941.63
1940.76
1939.94
1938.9
1938.22
1937.22
1936.01
1934.78
1933.3
1931.99
1931.19
1931.11
1930.67
1931.02
1930.41
1929.95
1929.34
1928.93
1928.45
1927.84
1927.22
1926.5
1926.0
1925.55
1924.91
1924.37
1923.72
1923.08
1922.64
1922.32
1921.89
1921.27
1920.76
1920.24
1919.47
1919.45
1919.97
1920.49
1921.01
1921.3
1921.38
1922.29
1922.05
1921.57
1920.03
1918.75
1917.06
1915.82
1914.44
1912.67
1911.11
1909.58
1908.33
1906.88
1905.44
1904.0
1902.56
1900.54
1898.82
1897.94
1897.34
1896.49
1895.92
1895.17
1894.69
1894.4
1894.47
1894.71
1895.03
1895.51
1895.95
1896.49
1896.5
1895.97
1895.39
1894.93
1894.39
1893.91
1893.4
1893.64
1893.82
1893.92
1893.97
1894.1
1893.92
1893.85
1893.55
1893.4
1893.23
1893.04
1893.07
1893.09
1892.69
1892.16
1891.17
1890.45
1889.51
1888.68
1887.95
1886.22
1884.43
1882.68
1881.42
1879.85
1878.51
1877.29
1876.41
1874.65
1873.11
1871.84
1870.59
1869.36
1868.16
1867.49
1867.29
1867.57
1867.82
1867.93
1867.89
1867.25
1866.3
1864.77
1863.83
1863.12
1862.17
1861.02
1860.02
1858.89
1858.61
1858.27
1857.95
1857.65
1857.31
1857.08
1856.95
1856.82
1856.7
1856.64
1856.76
1857.06
1857.27
1857.32
1857.56
1857.8
1858.07
1858.47
1859.33
1860.01
1860.71
1861.43
1861.92
1862.21
1863.0
1863.5
1863.73
1864.17
1865.13
1865.83
1866.53
1866.39
1866.13
1865.6
1865.62
1865.41
1864.82
1863.79
1864.0
1864.19
1864.0
1863.7
1863.02
1862.25
1861.99
1862.0
1862.25
1862.68
1862.96
1863.22
1863.7
1864.15
1864.84
1865.02
1864.63
1863.94
1863.22
1863.09
1862.76
1862.4
1862.03
1861.82
1861.02
1860.86
1860.86
1861.14
1861.37
1861.46
1861.45
1862.04
1862.39
1862.76
1863.45
1863.87
1864.55
1865.01
1865.38
1865.83
1866.0
1866.95
1867.2
1867.5
1867.43
1867.34
1867.13
1867.06
1866.56
1866.03
1865.05
1864.06
1862.97
1862.5
1861.87
1860.75
1860.55
1859.99
1859.89
1859.52
1859.2
1858.8
1858.75
1858.74
1858.59
1858.42
1858.34
1858.05
1857.87
1857.66
1857.17
1856.89
1856.66
1856.0
1855.78
1855.69
1856.16
1857.3
1858.07
1859.17
1859.24
1859.26
1859.23
1859.23
1859.45
1859.66
1860.31
1860.96
1861.61
1861.82
1862.04
1861.82
1861.61
1861.39
1860.74
1860.31
1860.33
1860.57
1860.4
1860.48
1860.78
1860.9
1860.8
1860.78
1860.97
1861.26
1861.02
1861.45
1861.09
1861.19
1860.57
1860.35
1860.0
1859.79
1859.72
1860.16
1860.86
1862.08
1863.56
1865.1
1866.76
1868.05
1868.87
1869.09
1869.76
1867.62
1866.37
1865.42
1865.31
1864.94
1864.73
1863.35
1861.47
1862.25
1862.74
1863.26
1864.9
1865.4
1867.05
1867.73
1868.05
1867.87
1868.46
1867.97
1868.49
1869.24
1870.58
1872.16
1874.37
1875.7
1877.94
1879.48
1880.79
1882.58
1883.51
1882.72
1883.24
1884.02
1884.04
1883.3
1883.45
1882.81
1883.98
1884.41
1883.44
1883.04
1882.39
1881.49
1880.91
1879.46
1878.64
1877.97
1877.75
1877.15
1876.11
1875.14
1875.08
1875.07
1875.55
1875.62
1876.27
1877.2
1878.55
1879.43
1881.33
1881.67
1882.93
1883.19
1884.41
1885.51
1885.78
1885.89
1885.83
1884.56
1884.34
1884.31
1883.49
1883.07
1882.35
1882.57
1883.28
1884.44
1884.03
1884.61
1884.63
1883.09
1881.29
1879.85
1878.91
1879.85
1880.64
1880.57
1878.77
1876.89
1875.17
1874.33
1875.88
1878.69
1881.41
1883.64
1884.03
1884.6
1885.06
1885.76
1888.19
1890.98
1893.63
1895.29
1896.42
1896.59
1896.06
1895.99
1895.98
1897.59
1899.11
1899.87
1899.5
1899.96
1901.06
1902.32
1904.28
1905.76
1906.95
1906.59
1906.29
1907.13
1907.8
1908.85
1909.95
1910.88
1911.03
1911.09
1911.17
1910.42
1909.31
1908.1
1907.64
1907.13
1907.1
1907.1
1907.75
1907.83
1907.93
1908.72
1909.4
1910.25
1910.94
1911.47
1911.86
1912.73
1913.48
1914.08
1914.13
1914.46
1914.57
1914.95
1915.34
1915.72
1916.7
1917.82
1918.51
1918.33
1918.14
1918.19
1917.95
1917.52
1917.8
1917.62
1917.43
1917.25
1916.76
1916.57
1916.87
1917.63
1918.78
1920.0
1920.82
1922.01
1923.19
1924.3
1925.4
1925.35
1924.91
1924.86
1924.82
1924.79
1924.74
1925.06
1925.0
1925.28
1925.24
1924.95
1924.96
1924.76
1924.81
1924.85
1925.09
1925.58
1926.09
1926.49
1927.01
1927.27
1927.76
1928.17
1929.04
1929.66
1929.22
1928.87
1929.01
1930.52
1931.93
1932.04
1932.14
1932.25
1933.01
1934.41
1935.71
1936.51
1937.38
1938.16
1938.87
1938.95
1939.42
1940.04
1940.16
1940.92
1942.3
1944.14
1945.5
1946.89
1947.88
1948.89
1949.93
1951.61
1953.73
1955.52
1957.38
1959.07
1960.66
1961.59
1962.98
1963.78
1964.5
1965.01
1965.56
1966.16
1966.8
1967.15
1968.26
1969.41
1970.29
1970.29
1970.44
1970.01
1969.72
1969.69
1969.4
1969.11
1968.39
1967.53
1966.66
1965.94
1965.22
1964.5
1964.04
1963.61
1963.73
1964.05
1964.28
1964.81
1965.78
1966.54
1966.71
1967.79
1969.44
1970.78
1972.11
1973.44
1974.77
1976.36
1977.22
1977.87
1978.95
1979.7
1980.68
1981.76
1982.73
1983.48
1983.92
1984.56
1984.89
1985.21
1985.54
1985.86
1986.54
1987.18
1988.03
1988.9
1989.37
1989.83
1990.31
1990.69
1990.77
1991.11
1991.36
1991.78
1992.33
1992.91
1993.13
1993.17
1993.13
1993.1
1993.06
1992.99
1993.06
1993.24
1993.35
1993.43
1993.64
1993.94
1994.22
1994.6
1995.0
1995.39
1995.79
1996.22
1996.51
1996.83
1997.02
1997.18
1997.25
1997.47
1997.86
1998.26
1998.61
1998.93
1999.25
1999.58
1999.99
2000.39
2000.63
2000.93
2001.19
2001.47
2001.7
2001.93
2002.23
2002.57
2002.82
2003.06
2003.3
2003.52
2003.69
2003.76
2003.79
2003.79
2003.82
2003.73
2003.51
2003.43
2003.51
2003.69
2003.85
2004.02
2004.11
2004.18
2004.33
2004.37
2004.44
2004.65
2005.03
2005.3
2005.64
2005.86
2006.0
2006.05
2006.17
2006.02
2005.9
2005.72
2005.7
2005.9
2006.36
2006.53
2006.58
2006.5
2006.66
2006.7
2006.74
2007.1
2007.16
2007.2
2007.48
2007.9
2008.4
2009.14
2009.72
2010.47
2011.21
2011.89
2012.56
2013.24
2014.09
2014.75
2015.61
2016.44
2017.24
2018.04
2018.75
2019.39
2020.02
2020.54
2021.06
2021.58
2022.15
2022.67
2023.19
2023.75
2024.35
2024.95
2025.55
2026.17
2026.79
2027.48
2028.04
2028.72
2029.65
2030.43
2031.28
2031.83
2032.76
2033.69
2034.85
2035.49
2035.94
2036.39
2037.15
2037.94
2038.6
2039.27
2040.11
2040.79
2041.66
2042.2
2042.71
2043.37
2043.75
2044.06
2044.69
2045.2
2045.75
2046.46
2047.02
2047.89
2048.75
2049.62
2050.48
2051.49
2052.35
2053.08
2053.71
2054.66
2055.43
2056.14
2056.9
2057.48
2057.9
2058.3
2058.7
2059.13
2059.47
2059.37
2058.54
2057.73
2057.59
2057.0
2056.93
2056.4
2056.1
2055.97
2056.11
2056.56
2057.32
2058.57
2059.57
2060.56
2061.28
2061.21
2061.1
2060.9
2060.98
2061.44
2061.91
2062.0
2062.15
2062.32
2062.64
2062.98
2063.13
2063.72
2064.48
2065.42
2066.19
2066.98
2067.77
2068.57
2069.53
2070.42
2070.86
2071.43
2071.86
2072.3
2072.58
2072.58
2072.76
2073.16
2073.8
2074.45
2075.1
2075.46
2075.86
2076.36
2076.76
2077.12
2077.51
2077.87
2078.33
2078.82
2079.07
2079.42
2079.79
2080.1
2080.39
2080.67
2080.85
2080.53
2080.01
2079.62
2078.88
2077.41
2076.03
2074.39
2074.27
2074.29
2074.34
2074.5
2074.61
2074.05
2073.36
2072.71
2073.12
2073.39
2073.65
2074.14
2074.59
2074.84
2075.0
2074.56
2074.5
2074.12
2073.77
2072.6
2071.75
2070.9
2070.04
2069.28
2068.56
2068.22
2067.94
2067.69
2067.32
2066.95
2066.57
2066.23
2065.91
2065.68
2065.43
2065.18
2064.85
2063.96
2063.03
2061.73
2060.93
2060.21
2059.62
2059.8
2059.1
2057.88
2057.12
2056.04
2055.14
2053.92
2052.95
2051.51
2050.09
2049.15
2048.23
2046.93
2045.14
2043.32
2041.97
2040.24
2038.49
2037.23
2036.04
2035.07
2033.9
2032.73
2031.47
2031.13
2030.86
2030.59
2030.01
2029.0
2027.49
2025.73
2023.96
2022.7
2021.7
2021.95
2022.7
2023.21
2023.08
2022.25
2021.39
2021.0
2019.54
2017.86
2016.14
2014.54
2013.64
2012.88
2012.92
2012.35
2010.81
2008.9
2006.68
2004.68
2003.22
2001.41
1999.51
1997.07
1995.77
1994.56
1992.54
1991.28
1990.23
1990.43
1991.06
1991.99
1991.71
1991.88
1991.06
1989.5
1989.19
1989.41
1989.58
1989.72
1988.92
1988.08
1986.89
1985.71
1985.27
1984.94
1985.27
1984.45
1983.51
1982.74
1982.71
1981.3
1979.99
1979.19
1978.15
1977.86
1977.58
1976.59
1977.5
1977.63
1976.42
1975.29
1974.92
1974.59
1973.76
1972.97
1972.23
1971.83
1971.28
1970.74
1970.22
1969.72
1969.42
1969.24
1969.06
1968.74
1967.88
1967.23
1966.98
1966.79
1966.36
1966.34
1966.16
1965.77
1965.07
1964.36
1963.63
1963.59
1962.52
1961.28
1959.93
1958.7
1957.37
1956.24
1955.58
1954.52
1953.28
1952.15
1951.1
1950.53
1949.61
1948.72
1947.86
1946.95
1946.7
1946.34
1944.97
1942.92
1941.55
1940.18
1938.82
1936.76
1934.71
1932.66
1931.29
1929.16
1927.69
1925.57
1924.32
1922.41
1920.39
1918.5
1916.5
1915.49
1914.64
1913.66
1912.11
1911.24
1910.42
1909.83
1909.76
1910.38
1910.54
1909.84
1908.76
1908.11
1907.8
1907.35
1906.3
1905.25
1905.22
1905.4
1906.11
1906.77
1906.82
1907.05
1906.86
1907.17
1906.52
1904.71
1903.36
1902.64
1901.71
1900.77
1900.3
1899.57
1900.02
1900.47
1899.67
1899.13
1898.1
1897.26
1897.22
1897.19
1897.19
1897.18
1896.66
1895.81
1895.43
1894.86
1895.21
1894.93
1895.77
1896.6
1896.86
1897.34
1898.37
1899.08
1899.06
1898.87
1898.97
1897.73
1895.92
1894.75
1893.06
1893.04
1893.31
1894.37
1892.9
1891.2
1889.6
1888.06
1886.94
1886.51
1885.48
1885.28
1884.66
1885.13
1885.72
1886.96
1888.97
1887.56
1885.65
1883.33
1881.02
1878.25
1875.31
1873.42
1872.81
1870.98
1870.43
1870.29
1870.82
1872.17
1871.51
1870.73
1869.1
1867.47
1866.14
1864.75
1863.29
1862.84
1863.03
1862.95
1862.83
1862.49
1862.29
1861.9
1861.61
1861.16
1861.0
1860.1
1859.24
1857.92
1856.93
1856.37
1855.35
1854.07
1852.68
1851.55
1850.46
1849.81
1848.44
1847.22
1845.7
1844.48
1843.26
1842.03
1841.46
1841.02
1841.6
1840.62
1839.4
1838.48
1838.09
1837.32
1837.08
1836.65
1836.38
1835.7
1835.4
1834.92
1834.19
1833.43
1833.12
1832.77
1831.7
1830.6
1829.47
1828.81
1827.79
1826.56
1825.46
1824.01
1823.49
1823.1
1822.66
1822.0
1821.59
1821.26
1820.69
1819.83
1818.77
1817.75
1816.74
1815.81
1815.02
1813.94
1813.14
1812.35
1811.56
1811.13
1810.77
1810.6
1810.78
1810.96
1811.25
1811.43
1811.61
1811.68
1811.57
1811.32
1811.07
1810.82
1810.74
1811.26
1811.46
1811.75
1811.71
1811.47
1811.41
1811.3
1810.85
1810.39
1809.92
1809.59
1809.1
1808.66
1808.08
1807.48
1807.42
1807.21
1806.43
1805.64
1805.27
1805.01
1804.41
1803.68
1803.56
1803.89
1804.01
1804.01
1804.14
1804.38
1804.73
1805.06
1805.25
1805.31
1805.72
1806.31
1806.95
1806.91
1806.57
1806.22
1805.58
1804.92
1804.39
1803.59
1802.9
1802.53
1801.82
1801.32
1801.1
1800.88
1800.56
1800.87
1800.8
1800.74
1800.34
1800.79
1800.53
1800.27
1799.73
1799.48
1799.48
1799.71
1799.39
1799.35
1798.92
1798.31
1797.65
1797.08
1796.27
1795.41
1794.16
1792.77
1791.49
1790.42
1789.48
1789.11
1788.42
1787.43
1786.94
1787.15
1787.1
1786.47
1785.34
1784.3
1783.15
1782.91
1783.36
1770.26
1769.83
1768.79
1767.79
1766.53
1765.2
1763.99
1762.97
1761.7
1760.76
1760.15
1759.71
1757.6
1755.72
1754.22
1751.52
1748.96
1747.09
1745.29
1744.62
1743.86
1741.35
1739.21
1737.06
1734.38
1732.22
1730.52
1728.83
1727.13
1725.44
1723.74
1721.9
1720.37
1719.02
1717.51
1716.06
1714.34
1713.08
1712.15
1710.75
1709.92
1708.88
1707.87
1706.28
1704.52
1702.94
1701.84
1700.45
1699.75
1699.1
1698.51
1698.18
1697.68
1695.89
1694.03
1692.43
1691.54
1690.12
1689.23
1688.93
1688.27
1688.01
1687.75
1688.06
1688.09
1688.5
1688.81
1688.86
1688.25
1687.52
1687.07
1686.63
1685.05
1683.96
1682.56
1681.81
1681.39
1681.08
1680.23
1679.09
1678.5
1677.62
1676.28
1674.98
1673.78
1672.65
1671.52
1670.6
1669.88
1669.16
1668.26
1667.32
1665.99
1665.13
1664.13
1663.08
1662.09
1660.94
1659.34
1658.28
1656.86
1655.38
1653.94
1653.43
1652.6
1651.13
1649.98
1649.47
1648.79
1648.47
1645.55
1643.06
1640.34
1637.7
1636.06
1635.22
1633.03
1631.49
1630.06
1629.07
1628.1
1625.9
1624.49
1622.65
1620.89
1619.74
1620.28
1621.08
1622.18
1622.11
1621.55
1621.32
1620.84
1620.42
1618.73
1617.7
1616.49
1614.94
1613.71
1612.57
1611.72
1610.75
1610.09
1609.66
1609.17
1609.08
1609.19
1609.3
1609.44
1609.66
1609.76
1610.02
1610.16
1610.34
1610.47
1610.58
1610.79
1610.98
1611.08
1611.35
1611.55
1611.78
1612.08
1612.4
1612.64
1613.15
1613.59
1614.04
1614.59
1615.26
1616.08
1616.25
1615.66
1615.5
1615.34
1615.38
1615.21
1615.05
1614.88
1614.72
1614.73
1615.02
1615.49
1615.78
1615.52
1615.27
1615.02
1614.95
1615.06
1615.02
1614.49
1613.62
1612.76
1611.74
1610.73
1609.74
1608.77
1607.96
1607.05
1606.47
1606.17
1606.27
1606.2
1606.11
1605.76
1605.4
1605.03
1604.65
1604.97
1605.22
1605.44
1605.58
1605.58
1605.47
1605.51
1605.69
1606.01
1606.52
1607.02
1607.3
1607.53
1607.71
1607.86
1608.41
1608.76
1609.13
1609.34
1609.74
1610.0
1610.43
1610.88
1611.47
1612.09
1612.66
1612.88
1613.09
1613.27
1613.43
1613.32
1612.98
1612.88
1612.74
1612.05
1611.57
1610.88
1610.39
1609.7
1609.39
1609.06
1608.54
1608.06
1607.81
1607.74
1607.3
1607.09
1607.02
1606.76
1606.51
1606.08
1606.0
1606.57
1606.96
1607.38
1607.9
1608.39
1608.91
1610.14
1611.46
1611.85
1612.05
1612.27
1612.11
1611.95
1611.83
1612.01
1611.88
1611.84
1611.25
1610.9
1610.52
1609.89
1609.64
1609.52
1609.13
1609.0
1609.41
1610.07
1610.64
1611.24
1611.69
1612.04
1612.24
1612.31
1612.26
1612.33
1612.52
1612.39
1612.1
1611.78
1611.21
1610.78
1610.35
1609.92
1609.31
1609.22
1609.07
1608.94
1608.78
1608.63
1608.48
1608.21
1608.03
1607.92
1607.82
1607.71
1607.6
1607.49
1607.38
1607.28
1607.17
1607.06
1607.03
1607.1
1607.21
1607.31
1607.43
1607.56
1607.68
1607.81
1607.96
1608.2
1608.14
1608.24
1608.36
1608.5
1608.81
1608.98
1609.17
1609.37
1609.93
1610.61
1611.41
1612.03
1612.77
1613.49
1614.3
1615.16
1615.81
1616.03
1616.06
1616.21
1616.07
1615.95
1616.04
1616.2
1616.24
1616.36
1616.38
1616.58
1616.76
1616.92
1617.06
1617.2
1617.31
1617.49
1617.6
1617.77
1617.93
1618.24
1618.45
1618.48
1618.33
1618.23
1618.11
1618.04
1617.93
1617.79
1617.74
1618.07
1618.5
1618.84
1619.38
1620.19
1620.81
1621.26
1621.71
1622.14
1622.66
1623.0
1623.26
1623.84
1624.12
1624.49
1624.14
1624.04
1624.24
1624.14
1624.03
1623.96
1623.86
1623.78
1623.68
1623.58
1622.83
1622.01
1621.33
1621.1
1620.47
1620.27
1619.99
1619.79
1619.67
1620.01
1620.27
1620.8
1621.02
1621.36
1621.68
1621.91
1621.74
1620.72
1619.37
1618.02
1617.0
1615.96
1615.53
1614.46
1613.43
1612.35
1612.03
1611.56
1611.26
1611.14
1610.92
1610.62
1610.45
1610.11
1609.87
1609.43
1608.99
1608.85
1608.74
1608.63
1608.52
1608.42
1608.31
1608.24
1608.16
1608.09
1608.06
1608.02
1607.95
1607.96
1607.87
1607.73
1607.52
1607.33
1607.25
1607.34
1607.5
1607.87
1608.44
1608.98
1609.52
1609.88
1610.24
1610.42
1610.78
1610.82
1611.24
1611.76
1612.44
1613.11
1613.96
1614.78
1615.4
1615.63
1615.84
1615.87
1616.07
1616.73
1617.47
1618.4
1619.58
1620.53
1621.28
1622.03
1623.0
1623.75
1624.42
1625.04
1625.54
1626.21
1626.67
1626.95
1627.39
1627.81
1628.08
1627.75
1627.2
1626.52
1625.7
1624.89
1623.85
1623.17
1622.28
1621.28
1620.01
1619.24
1618.31
1617.8
1617.49
1617.18
1616.85
1616.71
1616.01
1615.48
1615.62
1615.98
1616.7
1617.24
1617.78
1617.96
1618.14
1618.32
1618.5
1618.68
1618.68
1618.68
1618.5
1618.5
1618.68
1619.04
1619.4
1619.6
1620.21
1620.88
1621.37
1621.89
1622.19
1622.49
1622.53
1622.55
1622.54
1622.41
1622.76
1623.07
1623.37
1623.62
1623.83
1624.02
1624.2
1624.26
1624.22
1624.19
1624.15
1624.3
1624.08
1623.86
1623.83
1624.04
1624.19
1624.44
1624.92
1625.24
1625.36
1625.3
1625.24
1624.95
1624.88
1625.05
1624.76
1624.72
1624.69
1624.92
1625.31
1625.88
1626.0
1626.44
1626.91
1627.2
1627.6
1627.92
1628.2
1627.97
1627.66
1627.47
1627.31
1626.87
1627.23
1627.9
1627.05
1626.36
1626.28
1626.2
1626.4
1626.6
1626.53
1626.76
1626.7
1626.71
1627.61
1628.22
1629.22
1630.0
1630.31
1631.04
1631.85
1632.53
1632.63
1632.63
1632.96
1632.95
1632.94
1632.93
1632.92
1632.91
1633.22
1633.22
1633.22
1633.55
1633.55
1633.87
1633.87
1633.87
1634.2
1634.5
1634.72
1634.94
1635.15
1635.69
1636.56
1637.1
1638.0
1638.54
1639.44
1640.02
1640.07
1640.08
1639.75
1639.7
1639.8
1639.86
1639.7
1639.87
1640.27
1640.26
1639.75
1639.4
1638.67
1638.73
1638.81
1638.68
1639.1
1639.73
1640.15
1640.36
1640.55
1640.73
1640.5
1641.05
1641.78
1643.0
1643.92
1644.43
1643.95
1644.16
1644.11
1644.07
1644.29
1644.8
1645.32
1646.13
1646.97
1647.9
1648.8
1649.82
1650.21
1650.43
1650.85
1651.49
1652.24
1652.7
1653.4
1653.87
1654.27
1654.7
1655.09
1655.23
1655.48
1655.15
1654.67
1654.1
1653.51
1652.91
1652.58
1652.19
1651.86
1651.33
1650.95
1650.68
1650.35
1649.74
1649.33
1648.87
1648.36
1647.81
1647.21
1647.01
1647.17
1647.46
1647.44
1647.96
1648.69
1649.11
1649.76
1650.3
1650.63
1651.03
1651.67
1652.19
1652.65
1652.98
1653.6
1654.5
1654.99
1655.3
1655.37
1655.7
1657.0
1657.89
1658.96
1660.17
1661.16
1661.48
1661.71
1662.02
1662.14
1662.34
1662.71
1662.94
1663.5
1664.21
1664.9
1665.14
1665.6
1665.87
1665.88
1665.85
1665.63
1665.54
1665.42
1665.46
1665.58
1666.0
1666.1
1665.96
1665.85
1665.56
1665.08
1664.22
1663.31
1662.84
1662.32
1662.39
1662.42
1662.56
1662.84
1663.05
1663.67
1664.37
1665.23
1666.22
1667.16
1668.15
1669.04
1670.1
1671.03
1671.7
1672.12
1672.15
1672.06
1671.61
1671.0
1670.19
1669.8
1669.67
1669.23
1669.02
1669.18
1669.34
1669.55
1669.99
1670.37
1670.91
1671.39
1671.81
1672.17
1672.42
1672.68
1672.84
1672.78
1672.64
1672.55
1672.65
1672.82
1672.91
1673.0
1673.02
1673.03
1673.16
1673.42
1674.56
1675.8
1676.73
1678.01
1679.23
1680.2
1681.19
1682.02
1682.18
1682.27
1682.09
1682.05
1682.07
1681.57
1681.44
1681.39
1681.61
1681.85
1681.56
1682.36
1683.02
1683.32
1683.64
1683.97
1684.26
1683.81
1683.73
1683.4
1682.97
1683.37
1683.38
1683.83
1684.3
1685.06
1685.81
1685.84
1685.83
1686.42
1686.75
1687.1
1686.57
1685.78
1684.99
1684.56
1684.12
1683.44
1682.76
1682.4
1682.29
1682.18
1682.07
1681.79
1682.08
1681.5
1681.17
1680.6
1680.18
1679.72
1679.42
1679.47
1679.64
1679.75
1679.85
1679.92
1680.0
1680.0
1679.89
1679.84
1679.95
1680.03
1680.0
1680.11
1680.23
1680.29
1680.56
1680.82
1681.32
1681.98
1682.63
1683.02
1683.53
1684.07
1684.57
1685.22
1685.91
1686.51
1687.15
1687.83
1688.57
1688.84
1688.82
1688.93
1688.99
1689.0
1689.31
1688.9
1688.48
1688.64
1688.67
1689.09
1689.57
1690.01
1690.45
1690.91
1691.06
1690.57
1689.39
1688.5
1688.19
1688.35
1688.56
1688.65
1688.68
1688.89
1689.09
1689.64
1690.54
1691.66
1692.98
1694.14
1695.21
1696.23
1697.28
1698.01
1698.81
1700.1
1701.07
1702.04
1703.57
1704.81
1706.1
1707.42
1708.68
1709.97
1711.79
1713.15
1713.56
1714.34
1715.14
1715.9
1715.61
1715.32
1714.95
1715.4
1715.85
1716.78
1717.72
1718.27
1718.72
1718.51
1719.04
1719.59
1719.76
1719.77
1719.97
1720.61
1721.4
1722.35
1722.62
1722.94
1723.29
1723.69
1724.18
1724.49
1724.78
1725.04
1725.03
1725.4
1725.77
1726.15
1726.44
1726.63
1726.97
1726.99
1726.86
1726.4
1725.93
1725.49
1724.88
1724.22
1723.54
1722.86
1722.17
1721.46
1721.0
1720.89
1721.05
1721.55
1722.04
1722.59
1723.14
1723.37
1723.92
1724.54
1725.43
1726.28
1726.82
1727.34
1727.83
1728.46
1728.86
1729.48
1729.96
1730.18
1730.74
1731.32
1732.43
1733.48
1734.49
1735.27
1735.72
1736.0
1736.33
1736.91
1737.69
1738.62
1739.52
1740.26
1741.31
1741.56
1741.62
1741.58
1741.54
1741.5
1741.42
1741.29
1741.04
1740.7
1740.25
1739.71
1739.27
1739.08
1738.88
1738.72
1738.73
1738.79
1738.75
1739.16
1739.65
1740.1
1740.46
1741.06
1741.95
1742.54
1743.15
1743.5
1744.15
1744.6
1745.05
1745.53
1745.76
1746.32
1746.55
1747.0
1747.15
1747.28
1747.51
1747.79
1748.25
1748.48
1748.77
1749.11
1749.56
1749.92
1750.52
1750.94
1751.61
1752.16
1752.7
1753.24
1753.24
1753.42
1753.6
1753.6
1753.6
1753.76
1753.88
1753.96
1753.88
1753.94
1753.96
1754.0
1753.82
1753.53
1753.24
1752.88
1752.6
1752.31
1751.95
1751.97
1751.76
1751.54
1751.2
1750.96
1750.7
1750.98
1751.4
1751.78
1752.08
1752.06
1752.16
1752.04
1752.01
1752.32
1752.91
1752.65
1753.08
1752.66
1752.16
1752.35
1752.46
1753.33
1754.17
1755.06
1756.12
1757.14
1758.11
1759.67
1760.95
1762.16
1762.94
1763.32
1764.52
1764.95
1765.78
1766.46
1768.01
1769.56
1771.5
1772.84
1774.17
1775.5
1777.43
1779.06
1781.77
1783.74
1785.15
1786.71
1788.59
1789.9
1791.18
1792.9
1793.64
1793.95
1794.29
1794.25
1793.76
1793.97
1794.18
1794.39
1794.97
1795.53
1796.07
1796.26
1796.45
1796.96
1796.09
1795.48
1795.39
1795.09
1794.78
1794.97
1794.95
1795.41
1795.72
1796.46
1797.23
1798.63
1800.92
1802.72
1804.09
1804.78
1807.19
1808.25
1809.28
1810.73
1811.8
1813.1
1813.8
1814.69
1815.56
1816.74
1817.58
1818.28
1818.98
1819.77
1820.64
1821.91
1823.46
1824.62
1825.78
1826.94
1827.76
1828.52
1829.61
1830.33
1832.16
1833.65
1835.12
1837.03
1839.4
1841.77
1843.69
1845.61
1846.6
1847.36
1848.41
1849.41
1850.93
1851.84
1852.09
1852.87
1852.92
1852.86
1852.3
1852.52
1852.98
1855.82
1859.12
1860.61
1861.09
1861.76
1862.44
1863.41
1864.54
1864.97
1865.75
1866.33
1866.92
1867.73
1869.31
1870.28
1870.87
1872.01
1873.84
1875.22
1876.76
1877.64
1879.79
1880.36
1880.63
1882.0
1883.58
1884.37
1885.25
1885.77
1887.33
1888.65
1889.33
1890.07
1891.46
1892.05
1893.14
1893.84
1893.8
1893.79
1893.81
1893.87
1893.95
1894.07
1894.43
1894.36
1894.26
1893.89
1893.12
1892.78
1892.46
1891.72
1891.97
1892.22
1893.09
1893.75
1893.85
1893.98
1894.14
1894.33
1894.13
1893.76
1894.03
1894.47
1895.67
1897.35
1898.87
1900.54
1902.76
1903.26
1904.47
1905.32
1906.45
1907.01
1908.62
1909.33
1910.03
1910.95
1911.64
1912.53
1913.43
1913.95
1914.34
1914.89
1914.81
1914.86
1915.25
1915.76
1915.92
1916.08
1916.27
1916.31
1915.99
1915.83
1915.5
1915.33
1915.09
1914.88
1914.44
1913.83
1913.51
1912.9
1912.41
1911.79
1910.96
1910.28
1909.45
1908.79
1908.68
1908.05
1907.43
1906.96
1906.53
1905.92
1905.67
1905.6
1905.16
1904.73
1904.66
1904.4
1904.12
1903.84
1903.76
1903.89
1903.93
1903.72
1903.5
1903.28
1903.2
1902.98
1903.12
1902.71
1902.52
1902.27
1901.84
1901.35
1900.78
1900.21
1899.62
1899.18
1898.64
1898.21
1897.67
1897.24
1896.52
1895.47
1894.42
1893.06
1892.17
1891.24
1890.23
1889.09
1887.82
1886.23
1884.82
1883.37
1882.24
1881.15
1880.4
1880.35
1880.34
1880.37
1880.87
1881.39
1882.12
1882.86
1883.59
1884.57
1885.59
1885.73
1884.74
1883.31
1882.1
1880.73
1880.11
1879.71
1879.04
1878.24
1877.23
1876.22
1875.42
1874.7
1874.17
1873.83
1873.27
1873.09
1872.7
1872.48
1872.28
1871.74
1871.2
1870.66
1869.94
1869.58
1869.22
1869.18
1869.5
1869.47
1869.14
1868.28
1867.73
1867.14
1866.05
1865.37
1864.75
1863.95
1863.49
1862.91
1862.45
1862.01
1861.53
1861.03
1860.78
1860.55
1860.32
1859.92
1859.52
1859.06
1858.66
1858.08
1857.33
1856.89
1856.15
1855.48
1854.86
1854.67
1854.55
1854.5
1853.78
1853.06
1852.56
1852.27
1852.38
1852.06
1851.34
1850.43
1849.9
1849.32
1848.69
1848.01
1847.21
1846.36
1845.43
1844.5
1843.59
1842.64
1841.92
1841.0
1840.31
1839.79
1838.85
1837.62
1836.34
1835.09
1833.89
1832.77
1831.55
1830.61
1829.44
1828.51
1827.38
1826.88
1827.35
1828.43
1829.04
1828.81
1827.09
1824.83
1821.88
1821.42
1819.21
1817.79
1816.45
1814.95
1813.26
1811.95
1811.01
1810.24
1809.19
1808.17
1807.1
1806.44
1805.94
1805.32
1804.87
1804.44
1804.03
1803.65
1803.36
1803.0
1802.71
1802.35
1801.92
1801.63
1801.34
1801.06
1800.7
1800.41
1800.05
1799.69
1799.4
1799.01
1798.7
1798.39
1798.08
1797.72
1797.41
1797.02
1796.3
1795.58
1794.82
1794.07
1793.35
1792.46
1791.74
1791.18
1790.78
1790.36
1789.58
1788.82
1788.06
1786.82
1785.76
1784.32
1783.0
1781.94
1780.88
1780.16
1779.41
1778.63
1777.81
1776.99
1776.1
1775.28
1774.24
1773.46
1772.61
1771.79
1770.71
1769.81
1768.89
1768.3
1767.9
1767.53
1767.28
1766.99
1766.71
1766.28
1766.17
1766.06
1766.0
1765.99
1766.01
1766.02
1765.98
1765.77
1765.6
1765.47
1765.21
1765.11
1764.92
1764.82
1764.92
1765.27
1765.77
1766.13
1766.45
1766.75
1766.89
1766.83
1766.73
1766.25
1765.8
1766.16
1766.42
1766.44
1766.24
1766.4
1766.9
1766.99
1766.94
1766.42
1766.54
1766.3
1766.02
1765.71
1765.12
1764.93
1764.74
1764.32
1764.06
1764.0
1763.73
1763.26
1763.49
1762.33
1761.9
1762.07
1762.21
1761.69
1761.69
1761.87
1762.07
1762.2
1762.28
1761.92
1761.9
1761.92
1761.83
1761.97
1762.12
1761.97
1762.12
1762.26
1762.08
1762.25
1762.46
1762.93
1763.1
1763.56
1763.98
1764.11
1764.19
1764.13
1764.43
1765.58
1766.73
1767.2
1767.6
1769.36
1769.85
1771.02
1772.05
1772.38
1773.35
1774.27
1773.87
1774.02
1774.05
1774.01
1773.98
1774.08
1774.59
1775.19
1775.04
1774.9
1774.68
1774.51
1773.88
1774.43
1775.71
1776.27
1776.35
1776.24
1776.66
1776.24
1775.8
1775.83
1776.32
1777.01
1777.42
1777.63
1778.37
1778.54
1779.4
1781.31
1782.37
1783.98
1785.61
1786.71
1787.52
1788.49
1790.33
1791.13
1790.38
1789.53
1788.68
1787.7
1787.19
1786.63
1786.02
1785.69
1785.38
1785.09
1784.98
1784.83
1784.79
1784.48
1784.12
1783.76
1783.8
1783.73
1783.37
1783.3
1783.2
1783.25
1783.65
1784.09
1784.39
1784.69
1784.74
1784.8
1784.98
1785.15
1785.33
1785.55
1785.87
1785.95
1785.53
1785.34
1785.19
1784.79
1784.44
1783.84
1783.35
1782.92
1782.35
1781.71
1781.11
1780.73
1780.21
1778.92
1777.75
1776.01
1774.53
1773.38
1772.92
1772.85
1772.62
1772.06
1771.11
1770.17
1769.23
1768.05
1767.09
1766.38
1765.86
1765.13
1764.08
1763.07
1762.55
1762.6
1762.66
1762.05
1762.43
1762.47
1762.17
1761.48
1760.92
1759.96
1759.42
1758.92
1758.5
1758.07
1757.3
1756.6
1755.79
1755.3
1754.98
1754.54
1753.79
1753.03
1752.28
1751.52
1751.3
1751.14
1751.11
1751.06
1751.56
1752.1
1752.46
1753.0
1753.18
1753.72
1754.26
1754.56
1754.3
1754.4
1754.34
1754.56
1754.92
1755.09
1755.02
1755.29
1755.93
1756.18
1755.51
1754.71
1754.58
1754.37
1754.64
1754.83
1754.9
1754.91
1754.72
1754.53
1754.01
1753.38
1753.65
1754.6
1755.52
1756.37
1757.54
1758.11
1758.95
1759.72
1760.51
1761.26
1761.74
1761.82
1761.7
1761.56
1761.58
1761.73
1761.7
1761.5
1761.1
1760.86
1760.95
1760.98
1760.86
1760.75
1760.59
1760.38
1760.13
1759.85
1759.48
1759.28
1759.12
1759.24
1759.89
1760.54
1761.18
1761.62
1761.62
1762.05
1762.48
1762.91
1762.75
1762.85
1763.18
1763.72
1764.26
1764.8
1765.0
1765.23
1765.5
1766.08
1766.53
1767.08
1767.34
1767.36
1767.45
1767.36
1767.26
1767.39
1767.18
1767.24
1767.51
1767.61
1767.73
1767.7
1768.01
1768.33
1768.8
1769.27
1769.82
1770.6
1771.05
1771.83
1772.17
1772.52
1772.78
1773.17
1773.53
1773.39
1773.27
1773.07
1772.94
1772.83
1772.7
1772.61
1772.59
1772.56
1772.38
1772.15
1772.06
1771.87
1771.52
1771.14
1770.89
1770.55
1770.17
1769.9
1769.68
1769.68
1769.65
1769.54
1769.5
1769.32
1769.11
1768.79
1768.46
1768.08
1767.57
1767.21
1766.95
1766.55
1766.32
1766.12
1766.03
1766.24
1766.77
1767.32
1767.89
1768.72
1769.36
1770.3
1771.12
1771.78
1772.18
1772.42
1772.72
1772.95
1772.56
1772.25
1771.85
1771.78
1772.01
1772.34
1772.48
1772.57
1772.8
1772.81
1772.97
1773.34
1773.52
1773.57
1773.58
1773.93
1773.84
1773.92
1773.58
1773.61
1773.35
1773.16
1773.7
1774.74
1775.07
1776.03
1776.5
1776.97
1777.91
1778.63
1779.6
1780.34
1781.09
1781.8
1782.41
1783.14
1783.6
1784.36
1785.16
1785.75
1786.45
1787.13
1787.73
1788.27
1788.66
1789.11
1789.59
1790.1
1790.48
1790.87
1791.29
1791.84
1792.33
1792.79
1793.3
1793.82
1794.47
1795.09
1795.82
1796.6
1797.57
1798.52
1799.28
1800.19
1800.86
1801.23
1801.6
1801.92
1802.38
1802.75
1803.13
1803.26
1803.35
1803.42
1803.5
1803.57
1803.66
1803.79
1803.8
1803.92
1804.05
1804.15
1804.25
1804.1
1803.77
1803.53
1803.28
1803.11
1802.97
1802.85
1803.06
1803.31
1803.56
1803.73
1803.88
1804.0
1803.92
1803.79
1803.59
1803.47
1803.17
1802.79
1802.11
1801.4
1800.73
1799.91
1799.09
1798.4
1798.03
1797.61
1797.26
1797.04
1796.83
1796.61
1796.6
1796.7
1796.79
1796.75
1796.69
1796.83
1797.01
1797.22
1797.33
1797.4
1797.21
1797.21
1797.15
1797.32
1797.22
1797.11
1797.26
1797.18
1796.92
1796.89
1796.75
1796.66
1796.53
1796.35
1795.92
1795.63
1795.29
1794.72
1794.33
1793.66
1793.21
1793.03
1792.51
1791.7
1790.86
1790.3
1789.72
1789.12
1788.57
1788.14
1788.34
1788.39
1788.45
1788.44
1788.32
1788.17
1788.28
1788.67
1789.07
1789.47
1789.79
1790.18
1789.85
1789.49
1789.38
1788.98
1788.62
1788.01
1787.65
1786.9
1786.38
1785.69
1785.13
1784.7
1784.14
1783.78
1783.15
1782.5
1781.99
1781.47
1781.0
1780.7
1780.21
1779.61
1778.74
1778.2
1777.48
1776.69
1776.29
1776.08
1775.72
1775.37
1775.02
1774.66
1774.31
1774.15
1774.12
1774.08
1774.04
1773.86
1773.68
1773.49
1773.34
1773.11
1772.88
1772.6
1772.37
1772.2
1772.19
1772.14
1771.95
1771.66
1771.32
1770.9
1770.53
1770.24
1769.95
1769.73
1769.34
1768.66
1768.18
1767.81
1767.36
1766.73
1766.12
1765.39
1764.65
1763.98
1763.32
1763.17
1763.19
1762.99
1762.74
1762.91
1762.59
1761.93
1760.97
1759.95
1758.87
1757.72
1756.81
1756.54
1755.81
1755.34
1754.77
1754.33
1753.61
1752.79
1751.75
1750.76
1749.81
1748.81
1747.98
1747.19
1746.4
1745.61
1744.49
1743.7
1742.85
1742.25
1741.72
1741.14
1741.01
1741.34
1741.51
1741.62
1741.47
1741.33
1741.21
1741.25
1741.19
1740.93
1740.67
1740.16
1739.48
1739.02
1738.03
1737.16
1736.07
1735.26
1734.42
1733.58
1732.71
1732.81
1733.04
1733.26
1733.45
1733.85
1734.15
1734.18
1733.62
1732.6
1731.86
1731.0
1729.78
1728.41
1726.9
1725.48
1724.54
1723.52
1722.86
1722.11
1721.51
1721.01
1720.64
1720.16
1719.82
1719.48
1719.05
1718.6
1718.33
1717.93
1717.67
1717.33
1717.0
1716.86
1716.86
1716.82
1716.78
1716.75
1716.75
1716.8
1716.98
1717.28
1717.47
1717.77
1718.1
1718.53
1718.73
1719.0
1719.11
1719.31
1719.38
1719.42
1719.53
1719.2
1718.84
1718.23
1717.67
1717.25
1716.72
1716.19
1715.17
1714.48
1713.43
1712.49
1711.67
1710.84
1709.91
1709.05
1708.34
1707.62
1706.91
1706.03
1705.04
1703.89
1702.74
1701.78
1700.58
1699.38
1698.58
1697.89
1697.2
1696.34
1695.48
1694.62
1694.01
1693.63
1693.3
1692.96
1692.7
1692.36
1692.07
1691.84
1691.56
1691.28
1691.16
1690.95
1690.32
1689.4
1688.22
1687.18
1686.21
1684.79
1684.0
1683.42
1682.79
1682.16
1681.46
1680.7
1680.09
1679.43
1678.98
1677.67
1676.56
1675.75
1675.13
1674.85
1674.52
1674.61
1674.66
1675.08
1675.66
1676.35
1676.82
1677.65
1678.07
1678.6
1679.61
1680.16
1680.59
1681.39
1682.11
1682.89
1683.65
1685.03
1686.51
1686.96
1686.55
1685.62
1684.77
1683.54
1682.81
1682.49
1682.39
1682.52
1682.79
1682.81
1682.5
1681.93
1681.24
1680.9
1680.42
1680.0
1679.42
1678.91
1678.42
1677.94
1678.05
1677.99
1678.45
1678.75
1677.86
1677.0
1675.54
1674.28
1673.02
1671.76
1671.26
1671.51
1672.27
1672.27
1672.52
1672.82
1673.6
1673.92
1673.63
1673.72
1673.74
1673.39
1672.8
1672.43
1672.06
1672.02
1671.63
1671.8
1671.61
1671.59
1671.47
1671.84
1671.52
1671.19
1670.12
1669.39
1668.66
1667.48
1666.65
1666.22
1664.99
1664.16
1663.34
1662.9
1663.01
1662.98
1662.94
1662.53
1662.13
1662.5
1662.85
1662.81
1662.39
1661.97
1661.55
1660.99
1660.51
1660.0
1659.22
1658.36
1657.49
1656.97
1657.08
1656.94
1656.83
1656.24
1656.13
1655.65
1655.56
1655.49
1655.83
1655.95
1655.51
1655.07
1655.0
1655.35
1655.13
1654.53
1653.41
1651.39
1649.7
1648.46
1646.91
1645.62
1645.16
1645.11
1645.1
1645.32
1645.04
1644.48
1644.11
1643.29
1643.09
1643.04
1642.99
1642.73
1642.46
1642.2
1641.74
1641.3
1640.86
1640.74
1640.96
1641.18
1641.57
1641.86
1642.26
1642.65
1642.87
1643.08
1643.34
1643.94
1644.67
1645.42
1646.3
1647.11
1647.83
1648.7
1649.36
1650.13
1650.2
1649.95
1649.89
1649.68
1649.49
1649.31
1649.15
1648.8
1648.33
1648.15
1647.8
1647.45
1647.1
1646.57
1646.06
1645.4
1644.76
1644.12
1643.57
1643.32
1643.0
1642.6
1641.85
1641.04
1640.05
1639.14
1637.86
1636.86
1635.43
1634.67
1634.8
1635.36
1636.5
1637.49
1638.39
1639.53
1640.64
1641.49
1642.37
1643.15
1644.01
1645.02
1645.9
1646.45
1647.19
1647.67
1647.44
1647.22
1646.74
1646.27
1646.08
1646.2
1646.02
1645.84
1645.35
1644.86
1644.03
1643.51
1643.19
1642.88
1642.56
1642.21
1641.86
1641.52
1641.13
1640.7
1640.18
1639.53
1638.9
1637.93
1636.66
1635.52
1634.71
1634.58
1634.14
1633.73
1634.05
1634.63
1635.7
1636.28
1637.05
1637.82
1638.08
1638.85
1639.51
1639.69
1640.08
1640.52
1640.83
1641.37
1642.12
1642.72
1643.71
1644.43
1645.15
1645.88
1646.59
1647.04
1647.64
1648.43
1648.72
1647.91
1646.95
1646.4
1645.5
1644.82
1644.02
1643.28
1642.61
1642.26
1641.89
1641.83
1642.15
1642.16
1642.36
1642.61
1642.91
1643.25
1643.64
1643.28
1642.76
1641.83
1641.47
1640.71
1640.39
1640.09
1639.81
1639.3
1638.71
1637.75
1637.2
1636.48
1635.08
1633.77
1632.91
1631.56
1630.72
1629.3
1628.3
1627.88
1627.33
1626.58
1626.35
1625.47
1624.99
1624.69
1624.36
1624.64
1624.33
1624.25
1624.69
1624.28
1623.76
1622.99
1623.02
1623.82
1625.11
1626.25
1627.02
1627.32
1626.66
1626.21
1624.54
1623.38
1622.74
1621.94
1621.35
1620.79
1619.98
1619.88
1620.23
1620.49
1620.5
1620.43
1619.29
1618.93
1618.88
1619.16
1619.43
1619.22
1619.08
1618.61
1617.88
1617.24
1616.44
1615.32
1614.68
1613.8
1613.28
1612.22
1611.55
1611.55
1611.79
1612.3
1612.7
1613.11
1613.57
1614.07
1614.78
1615.47
1615.95
1616.62
1616.88
1617.01
1617.33
1617.65
1617.84
1618.01
1617.89
1617.65
1617.37
1617.06
1616.86
1616.67
1616.5
1616.55
1618.44
1620.36
1622.23
1623.4
1625.31
1626.54
1627.32
1627.08
1626.82
1627.5
1629.36
1630.84
1630.84
1630.44
1630.05
1630.11
1629.54
1629.43
1629.37
1629.66
1630.49
1630.84
1629.9
1629.44
1628.72
1628.14
1627.67
1627.81
1627.55
1627.64
1627.85
1627.86
1627.96
1627.83
1627.26
1626.91
1627.52
1627.51
1627.52
1627.7
1627.74
1628.09
1628.47
1628.89
1629.07
1629.39
1628.08
1626.83
1625.84
1624.72
1623.1
1621.98
1620.49
1619.48
1618.23
1616.99
1615.77
1614.32
1612.99
1611.55
1610.1
1608.79
1607.49
1606.52
1606.12
1605.58
1605.24
1604.74
1604.26
1603.61
1602.95
1603.4
1603.85
1604.53
1604.22
1604.47
1604.65
1605.98
1607.4
1608.89
1609.82
1611.49
1612.61
1613.68
1614.14
1614.76
1615.71
1616.61
1616.72
1616.74
1616.84
1617.22
1617.65
1618.14
1618.16
1618.75
1618.8
1620.11
1622.08
1622.97
1622.07
1622.63
1623.53
1623.89
1623.99
1623.89
1624.11
1624.08
1624.07
1624.15
1624.53
1624.87
1624.58
1624.0
1623.15
1622.61
1622.36
1621.84
1621.09
1621.25
1621.75
1621.84
1622.32
1622.48
1623.27
1624.42
1625.96
1627.22
1628.72
1629.9
1630.57
1631.21
1631.77
1631.77
1631.43
1631.27
1631.51
1631.25
1630.37
1629.62
1629.37
1629.09
1628.98
1629.12
1629.08
1629.26
1629.22
1628.99
1628.8
1628.48
1627.9
1627.32
1627.07
1626.59
1626.05
1625.3
1624.5
1623.65
1622.69
1621.37
1620.34
1619.88
1618.58
1618.18
1618.35
1618.32
1619.12
1619.97
1620.26
1620.3
1620.13
1619.91
1619.93
1620.13
1620.25
1620.22
1620.22
1619.84
1619.46
1618.85
1618.26
1617.23
1616.38
1615.53
1614.82
1614.13
1613.88
1613.56
1613.79
1613.57
1613.31
1613.59
1613.88
1614.17
1614.6
1615.09
1616.32
1616.82
1617.25
1616.71
1616.24
1615.06
1614.52
1613.72
1613.23
1613.29
1613.81
1614.1
1614.39
1614.68
1614.74
1615.05
1615.21
1615.54
1616.13
1616.93
1617.64
1618.34
1618.74
1619.06
1619.68
1620.29
1620.44
1620.58
1621.57
1623.62
1625.54
1627.34
1629.48
1630.98
1631.75
1633.28
1635.05
1636.17
1636.47
1637.44
1637.59
1638.76
1640.3
1640.53
1640.54
1640.85
1641.3
1642.0
1642.25
1643.3
1643.91
1645.03
1645.61
1644.96
1645.1
1645.67
1645.58
1646.33
1646.13
1646.0
1646.64
1647.12
1647.74
1649.31
1649.55
1649.06
1648.92
1648.76
1647.48
1646.37
1645.69
1644.69
1643.55
1642.13
1642.0
1641.08
1639.99
1637.36
1634.89
1632.24
1631.33
1630.48
1628.11
1626.66
1626.66
1626.45
1623.89
1623.14
1623.03
1625.06
1627.62
1631.22
1633.5
1634.77
1635.52
1636.6
1636.87
1637.34
1637.62
1637.4
1637.16
1634.62
1631.93
1627.08
1623.19
1619.95
1618.22
1615.92
1615.2
1613.92
1611.5
1609.83
1608.51
1608.35
1608.9
1609.45
1610.0
1610.55
1611.1
1611.65
1611.84
1611.8
1610.98
1609.45
1608.73
1607.34
1606.0
1603.99
1602.21
1601.69
1601.3
1599.72
1598.34
1596.2
1594.12
1592.44
1590.89
1587.97
1585.34
1583.12
1583.63
1586.45
1589.57
1590.74
1591.57
1592.72
1593.26
1595.03
1597.08
1598.91
1600.75
1601.98
1602.62
1602.98
1604.82
1606.58
1608.06
1610.39
1613.31
1616.21
1617.95
1619.69
1620.28
1621.57
1621.84
1621.99
1622.01
1621.91
1621.68
1620.23
1618.6
1617.38
1616.04
1613.63
1612.23
1610.69
1609.08
1608.61
1608.25
1610.78
1612.01
1612.31
1613.82
1615.82
1617.7
1620.59
1624.74
1629.4
1633.11
1636.51
1641.96
1644.87
1648.79
1651.69
1654.58
1658.56
1661.43
1662.74
1664.48
1661.93
1660.27
1658.57
1656.83
1655.04
1653.22
1649.71
1646.25
1643.9
1643.58
1643.25
1642.74
1642.37
1641.82
1641.42
1641.02
1640.84
1640.81
1639.93
1638.27
1634.62
1630.83
1627.51
1626.14
1623.97
1622.24
1621.88
1623.62
1625.94
1627.79
1630.5
1628.91
1627.51
1627.77
1627.04
1623.85
1620.71
1620.24
1619.68
1618.07
1620.44
1624.25
1625.98
1624.74
1624.86
1623.44
1623.39
1623.22
1623.04
1622.8
1623.69
1624.64
1623.29
1620.44
1617.44
1617.85
1616.52
1616.92
1613.71
1608.72
1605.36
1605.9
1610.15
1616.13
1620.85
1624.55
1628.7
1629.87
1626.68
1627.22
1622.96
1617.63
1614.48
1613.29
1609.42
1605.69
1603.42
1602.98
1601.2
1602.64
1602.41
1603.24
1603.68
1603.71
1604.57
1604.45
1604.5
1601.67
1600.76
1601.31
1603.4
1605.92
1605.41
1603.61
1601.89
1600.45
1597.82
1597.53
1595.08
1593.9
1592.85
1591.92
1593.52
1594.6
1596.76
1597.15
1593.82
1591.18
1589.48
1587.03
1585.47
1584.62
1583.16
1582.51
1581.93
1580.33
1575.69
1572.86
1568.36
1566.02
1561.68
1557.43
1552.83
1548.71
1546.31
1543.47
1543.03
1543.69
1543.59
1545.01
1543.29
1541.55
1539.78
1537.97
1536.69
1534.27
1532.45
1531.66
1531.33
1530.94
1530.18
1529.19
1528.12
1527.49
1525.95
1523.96
1523.34
1523.6
1523.08
1522.42
1522.18
1522.5
1523.36
1524.94
1526.13
1527.69
1529.24
1530.8
1531.89
1532.66
1533.92
1536.08
1537.8
1540.0
1541.26
1543.46
1544.63
1545.87
1547.11
1548.99
1551.51
1553.86
1555.96
1556.71
1556.81
1557.55
1558.35
1559.1
1559.9
1560.7
1561.47
1563.02
1564.79
1566.52
1568.28
1570.08
1569.4
1569.36
1567.5
1565.75
1565.51
1565.88
1566.97
1567.24
1566.85
1566.03
1565.22
1563.18
1561.76
1563.05
1563.4
1562.78
1562.52
1562.95
1562.23
1561.42
1559.97
1559.52
1557.53
1556.04
1556.41
1557.46
1558.5
1559.36
1560.06
1560.77
1561.08
1561.11
1561.19
1561.26
1561.34
1561.42
1561.5
1561.76
1562.79
1562.8
1562.33
1562.25
1563.04
1564.58
1566.01
1566.65
1566.52
1567.35
1567.65
1567.35
1566.73
1565.87
1565.14
1564.3
1563.82
1563.65
1563.5
1563.66
1564.18
1565.07
1565.36
1565.65
1565.58
1565.86
1566.51
1566.8
1567.2
1568.78
1569.93
1570.82
1572.05
1572.98
1573.79
1574.41
1574.48
1574.44
1574.55
1574.52
1574.26
1574.12
1574.34
1574.48
1574.56
1574.55
1574.02
1573.58
1573.24
1573.0
1572.77
1572.71
1572.76
1572.78
1572.8
1572.77
1572.71
1572.59
1572.43
1572.2
1572.38
1572.62
1572.89
1573.17
1573.51
1573.78
1574.0
1574.04
1574.09
1574.14
1574.19
1574.24
1574.29
1574.34
1574.48
1574.65
1574.83
1575.03
1575.29
1575.4
1575.74
1576.54
1577.16
1577.92
1578.58
1579.26
1579.96
1580.49
1581.03
1581.77
1582.53
1583.31
1583.95
1584.42
1584.99
1585.67
1586.64
1587.68
1588.64
1589.61
1590.67
1591.66
1592.62
1593.27
1594.08
1594.92
1595.56
1596.22
1596.86
1597.33
1597.76
1598.19
1598.62
1599.05
1599.6
1600.12
1600.78
1601.57
1602.27
1603.24
1604.13
1605.05
1605.81
1606.54
1607.26
1607.98
1608.7
1609.42
1609.96
1610.17
1610.35
1610.25
1610.41
1610.56
1610.7
1610.83
1610.75
1610.63
1610.72
1610.93
1611.14
1611.18
1611.61
1612.04
1613.02
1613.87
1615.04
1616.05
1616.91
1617.68
1618.19
1618.18
1618.34
1618.47
1618.62
1618.86
1618.96
1619.0
1619.08
1619.18
1619.3
1619.52
1619.86
1620.24
1620.63
1620.78
1620.26
1619.78
1619.24
1618.67
1618.17
1617.57
1617.17
1616.99
1616.84
1616.7
1616.52
1616.74
1616.84
1616.99
1617.52
1617.87
1618.26
1618.69
1619.07
1619.41
1619.63
1619.86
1620.07
1620.28
1620.46
1620.61
1620.85
1621.07
1621.41
1621.75
1622.18
1622.65
1623.01
1623.43
1623.77
1624.0
1624.31
1624.53
1624.75
1624.98
1625.22
1625.41
1625.73
1626.0
1626.4
1626.85
1627.36
1627.94
1628.73
1629.31
1629.64
1629.9
1630.34
1631.01
1631.51
1632.11
1632.59
1633.1
1633.77
1634.56
1635.41
1636.09
1636.78
1637.33
1637.84
1638.31
1638.93
1639.72
1640.54
1641.37
1641.81
1642.65
1643.73
1644.52
1645.31
1646.1
1646.9
1647.69
1648.28
1648.78
1649.74
1650.72
1651.78
1653.14
1654.08
1655.52
1656.65
1655.95
1654.59
1653.46
1652.16
1650.9
1649.68
1648.54
1647.96
1647.5
1647.03
1646.65
1646.09
1645.63
1645.27
1644.97
1644.56
1644.09
1643.62
1642.84
1642.04
1641.2
1640.33
1640.13
1640.72
1640.92
1640.91
1640.06
1639.06
1638.09
1637.05
1636.33
1635.61
1634.89
1634.75
1634.21
1633.38
1632.94
1632.52
1632.09
1631.4
1631.05
1630.62
1630.29
1630.02
1629.75
1629.82
1630.14
1630.51
1631.13
1631.28
1631.38
1631.43
1631.35
1631.52
1631.68
1631.49
1631.31
1631.12
1630.85
1630.56
1630.27
1629.7
1629.19
1628.47
1627.8
1627.64
1627.17
1626.57
1625.6
1624.95
1624.3
1623.65
1622.68
1621.71
1620.74
1620.11
1619.55
1619.05
1618.65
1618.79
1618.96
1619.13
1619.51
1619.63
1619.97
1620.12
1620.24
1620.2
1619.88
1619.71
1619.53
1619.36
1619.22
1619.15
1619.54
1620.16
1620.52
1620.88
1621.27
1621.61
1621.61
1621.61
1621.61
1621.61
1621.61
1621.61
1621.33
1620.61
1620.1
1619.67
1618.95
1618.45
1617.97
1617.46
1616.77
1616.4
1616.07
1616.11
1615.98
1616.14
1616.2
1616.28
1616.71
1616.85
1617.35
1617.54
1617.12
1617.36
1617.22
1616.91
1616.68
1616.28
1615.9
1615.68
1615.47
1615.14
1614.71
1614.39
1614.22
1614.17
1614.1
1613.75
1613.65
1613.36
1613.36
1613.01
1612.73
1612.56
1612.15
1611.84
1611.67
1611.37
1611.29
1611.17
1610.87
1610.68
1610.42
1610.17
1609.9
1609.73
1609.51
1609.29
1609.0
1608.67
1608.37
1608.28
1608.19
1608.06
1608.01
1607.98
1607.94
1607.7
1607.49
1607.33
1607.2
1607.12
1607.08
1607.13
1608.01
1608.8
1609.72
1610.6
1611.44
1611.94
1611.41
1610.91
1610.54
1610.14
1609.74
1609.34
1609.7
1610.24
1610.67
1611.14
1611.68
1612.11
1612.07
1611.71
1611.28
1610.99
1610.56
1610.2
1610.34
1610.46
1610.61
1610.76
1611.07
1611.38
1611.0
1610.32
1609.79
1609.26
1608.7
1608.32
1607.91
1607.53
1607.06
1606.72
1606.37
1605.68
1605.13
1604.56
1603.83
1603.07
1602.5
1601.71
1601.1
1600.27
1599.45
1598.42
1597.58
1596.53
1595.49
1594.57
1593.65
1592.79
1591.9
1591.54
1591.26
1590.97
1590.68
1590.32
1590.03
1589.87
1589.73
1589.58
1589.4
1589.26
1589.08
1588.98
1588.94
1588.93
1588.98
1588.98
1588.91
1588.81
1588.39
1587.93
1587.4
1586.66
1585.97
1585.23
1584.62
1584.19
1583.71
1583.05
1582.4
1581.58
1580.86
1580.26
1579.79
1579.01
1578.12
1577.25
1576.56
1575.66
1575.09
1574.72
1574.37
1574.24
1573.84
1573.46
1573.24
1573.38
1573.42
1573.58
1573.71
1573.82
1573.98
1574.16
1574.38
1574.55
1574.63
1574.64
1574.6
1574.42
1574.24
1574.08
1573.98
1573.81
1573.72
1573.7
1573.86
1574.04
1574.17
1574.34
1574.47
1574.53
1574.41
1574.32
1574.22
1574.11
1573.98
1573.88
1573.7
1573.55
1573.4
1573.22
1573.07
1572.77
1572.48
1572.12
1571.76
1571.4
1571.04
1570.68
1570.2
1569.73
1569.35
1568.91
1568.54
1568.1
1567.7
1567.33
1567.08
1566.75
1566.42
1565.93
1565.47
1565.2
1564.75
1564.42
1564.23
1564.17
1564.38
1564.62
1564.86
1565.11
1565.1
1565.36
1565.65
1565.94
1566.18
1566.64
1566.86
1567.06
1567.25
1567.15
1567.08
1567.08
1567.05
1567.09
1566.81
1566.52
1566.12
1565.94
1565.79
1565.65
1565.5
1565.22
1564.96
1564.86
1564.89
1564.87
1564.94
1564.97
1565.02
1565.3
1565.58
1565.69
1566.03
1566.19
1566.56
1566.9
1566.5
1566.12
1566.16
1566.09
1565.92
1566.07
1566.12
1565.34
1564.85
1564.46
1564.79
1564.5
1564.62
1564.81
1564.68
1564.3
1563.76
1563.53
1563.4
1563.24
1563.45
1563.08
1563.05
1563.65
1564.27
1564.14
1563.11
1562.54
1562.2
1561.68
1560.71
1559.57
1558.73
1557.61
1556.43
1555.19
1553.89
1552.77
1550.68
1548.93
1548.01
1547.52
1547.14
1547.03
1547.15
1547.22
1547.32
1547.28
1547.5
1547.71
1548.09
1548.35
1548.59
1548.93
1549.29
1549.35
1549.31
1549.29
1549.18
1548.84
1548.52
1548.09
1547.78
1547.64
1548.26
1548.95
1549.0
1549.01
1548.84
1548.86
1549.03
1549.16
1549.15
1548.78
1548.32
1547.58
1547.75
1547.88
1548.05